Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.79	39.86	39.73	39.82	547,288	-0.02(-0.04%)
Jan 28, 2021	39.92	39.92	39.80	39.84	345,975	+0.02(+0.06%)
Jan 27, 2021	39.86	39.93	39.75	39.81	294,859	-0.08(-0.21%)
Jan 26, 2021	39.86	39.98	39.86	39.90	475,421	-0.01(-0.02%)
Jan 25, 2021	39.90	39.96	39.86	39.91	300,701	-0.02(-0.06%)
Jan 22, 2021	39.91	39.99	39.89	39.93	242,664	+0.04(+0.10%)
Jan 21, 2021	39.89	40.01	39.85	39.89	675,331	-0.10(-0.26%)
Jan 20, 2021	39.86	40.02	39.86	39.99	1,341,412	+0.17(+0.42%)
Jan 19, 2021	40.02	40.03	39.83	39.83	758,538	-0.12(-0.29%)
Jan 15, 2021	39.91	39.98	39.88	39.94	331,183	+0.07(+0.19%)
Jan 14, 2021	39.85	39.93	39.83	39.87	392,230	-0.02(-0.06%)
Jan 13, 2021	39.81	39.89	39.80	39.89	215,950	+0.08(+0.21%)
Jan 12, 2021	39.73	39.81	39.72	39.81	257,971	+0.11(+0.27%)
Jan 11, 2021	39.73	39.81	39.70	39.70	210,388	-0.06(-0.15%)
Jan 08, 2021	39.69	39.77	39.65	39.76	269,772	+0.12(+0.31%)
Jan 07, 2021	39.62	39.66	39.59	39.64	324,419	+0.05(+0.13%)
Jan 06, 2021	39.52	39.63	39.46	39.59	409,740	+0.09(+0.23%)
Jan 05, 2021	39.39	39.52	39.39	39.49	153,982	+0.09(+0.23%)
Jan 04, 2021	39.64	39.64	39.30	39.40	558,722	-0.04(-0.10%)
Dec 31, 2020		39.44	39.44	39.44	857,304	+0.07(+0.17%)
Dec 30, 2020	39.32	39.47	39.32	39.38	857,304	+0.07(+0.17%)
Dec 29, 2020	39.35	39.35	39.23	39.31	126,037	+0.04(+0.11%)
Dec 28, 2020	39.23	39.31	39.23	39.27	110,598	+0.01(+0.02%)
Dec 24, 2020	39.20	39.29	39.20	39.26	65,030	+0.06(+0.16%)
Dec 23, 2020	39.13	39.34	39.12	39.20	97,754	+0.15(+0.38%)
Dec 22, 2020	39.10	39.13	39.03	39.05	107,797	-0.07(-0.19%)
Dec 21, 2020	39.06	39.15	39.03	39.13	121,058	-0.04(-0.11%)
Dec 18, 2020	39.08	39.20	39.08	39.17	124,165	+0.05(+0.13%)
Dec 17, 2020	39.04	39.18	39.01	39.12	245,831	+0.09(+0.23%)
Dec 16, 2020	39.04	39.11	39.01	39.03	114,090	-0.07(-0.19%)
Dec 15, 2020	39.02	39.19	38.98	39.10	140,892	+0.03(+0.08%)
Dec 14, 2020	39.08	39.12	39.01	39.07	176,838	+0.01(+0.02%)
Dec 11, 2020	39.08	39.08	39.01	39.06	182,738	-0.01(-0.02%)
Dec 10, 2020	38.91	39.10	38.91	39.07	116,583	+0.07(+0.17%)
Dec 09, 2020	38.99	39.03	38.95	39.00	93,264	+0.00(+0.00%)
Dec 08, 2020	39.00	39.04	38.97	39.00	104,971	+0.00(+0.00%)
Dec 07, 2020	38.94	39.03	38.92	39.00	84,156	+0.00(+0.00%)
Dec 04, 2020	38.92	39.03	38.88	39.00	87,254	+0.06(+0.15%)
Dec 03, 2020	38.94	38.99	38.87	38.94	105,541	+0.02(+0.06%)
Dec 02, 2020	38.84	38.92	38.80	38.92	106,587	+0.04(+0.11%)
Dec 01, 2020	38.85	38.89	38.78	38.88	86,955	+0.07(+0.19%)
Nov 30, 2020	38.83	38.83	38.70	38.80	117,044	-0.01(-0.02%)
Nov 27, 2020	38.81	38.82	38.73	38.81	117,993	+0.02(+0.06%)
Nov 25, 2020	38.86	38.86	38.69	38.79	110,369	+0.02(+0.06%)
Nov 24, 2020	38.81	38.85	38.72	38.76	321,189	+0.09(+0.24%)
Nov 23, 2020	38.66	38.71	38.62	38.67	90,720	+0.08(+0.21%)
Nov 20, 2020	38.62	38.67	38.55	38.59	78,639	-0.14(-0.36%)
Nov 19, 2020	38.67	38.73	38.55	38.73	188,476	+0.14(+0.36%)
Nov 18, 2020	38.61	38.66	38.52	38.59	361,991	+0.03(+0.09%)
Nov 17, 2020	38.53	38.66	38.46	38.56	122,373	+0.06(+0.15%)
Nov 16, 2020	38.52	38.71	38.41	38.50	454,110	-0.03(-0.09%)
Nov 13, 2020	38.51	38.56	38.48	38.53	115,168	+0.02(+0.04%)
Nov 12, 2020	38.54	38.61	38.47	38.51	186,775	-0.10(-0.26%)
Nov 11, 2020	38.56	38.70	38.53	38.61	153,798	+0.07(+0.17%)
Nov 10, 2020	38.50	38.68	38.50	38.55	153,077	+0.05(+0.13%)
Nov 09, 2020	38.46	38.69	38.46	38.50	377,619	+0.38(+0.99%)
Nov 06, 2020	38.10	38.13	38.04	38.12	129,003	+0.06(+0.15%)
Nov 05, 2020	38.04	38.08	37.98	38.06	73,080	+0.15(+0.39%)
Nov 04, 2020	37.80	37.96	37.78	37.91	85,640	+0.12(+0.33%)
Nov 03, 2020	37.77	37.88	37.73	37.79	131,878	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.