Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1.710
1.760
1.670
1.670
186,358
-0.02(-1.18%)
Jan 30, 2018
1.670
1.696
1.670
1.690
51,826
+0.01(+0.60%)
Jan 29, 2018
1.700
1.770
1.670
1.680
148,645
-0.02(-1.18%)
Jan 26, 2018
1.750
1.790
1.670
1.700
194,132
+0.02(+1.19%)
Jan 25, 2018
1.650
1.760
1.650
1.680
312,214
+0.04(+2.44%)
Jan 24, 2018
1.610
1.680
1.610
1.640
229,865
+0.03(+1.86%)
Jan 23, 2018
1.610
1.650
1.600
1.610
92,872
-0.03(-1.70%)
Jan 22, 2018
1.640
1.690
1.610
1.638
113,145
-0.04(-2.51%)
Jan 19, 2018
1.680
1.710
1.650
1.680
142,483
+0.00(+0.00%)
Jan 18, 2018
1.690
1.759
1.672
1.680
147,470
+0.03(+1.82%)
Jan 17, 2018
1.630
1.840
1.620
1.650
241,770
+0.02(+1.23%)
Jan 16, 2018
1.750
1.750
1.670
1.630
223,769
-0.10(-5.51%)
Jan 12, 2018
1.725
1.725
1.725
0
-0.12(-6.76%)
Jan 11, 2018
1.910
1.930
1.810
1.850
660,103
-0.04(-2.12%)
Jan 10, 2018
1.920
2.020
1.870
1.890
761,726
+0.01(+0.53%)
Jan 09, 2018
2.100
2.150
1.850
1.880
1,756,327
-0.11(-5.53%)
Jan 08, 2018
1.660
2.150
1.660
1.990
3,799,540
+0.24(+13.77%)
Jan 05, 2018
1.850
2.200
1.700
1.749
4,039,542
-0.02(-1.18%)
Jan 04, 2018
1.470
1.870
1.451
1.770
6,391,661
+0.33(+22.92%)
Jan 03, 2018
1.340
1.550
1.334
1.440
657,188
+0.06(+4.35%)
Jan 02, 2018
1.190
1.300
1.380
1.380
992,916
+0.00(+0.00%)
Dec 29, 2017
1.380
1.380
1.380
0
-0.21(-13.21%)
Dec 28, 2017
1.760
1.830
1.550
1.590
852,348
-0.17(-9.66%)
Dec 27, 2017
1.520
1.850
1.450
1.760
1,877,259
+0.25(+16.56%)
Dec 26, 2017
1.310
1.550
1.190
1.510
927,513
+0.17(+12.69%)
Dec 22, 2017
1.480
1.480
1.150
1.340
1,443,679
-0.11(-7.59%)
Dec 21, 2017
1.680
1.690
1.400
1.450
754,715
-0.25(-14.70%)
Dec 20, 2017
2.440
2.570
1.570
1.700
2,257,062
-0.87(-33.85%)
Dec 19, 2017
3.020
3.030
2.380
2.570
463,659
-0.48(-15.74%)
Dec 18, 2017
3.050
3.110
3.001
3.050
94,812
+0.00(+0.00%)
Dec 15, 2017
3.300
3.301
2.930
3.050
340,978
-0.26(-7.85%)
Dec 14, 2017
3.330
3.330
3.300
3.310
53,695
+0.02(+0.60%)
Dec 13, 2017
3.300
3.330
3.290
3.290
49,012
+0.02(+0.62%)
Dec 12, 2017
3.200
3.333
3.196
3.270
52,813
+0.04(+1.24%)
Dec 11, 2017
3.210
3.330
3.180
3.230
41,921
+0.02(+0.62%)
Dec 08, 2017
3.250
3.400
3.210
3.210
76,567
+0.02(+0.63%)
Dec 07, 2017
3.000
3.240
3.000
3.190
86,745
+0.15(+4.93%)
Dec 06, 2017
3.100
3.100
2.960
3.040
28,498
-0.01(-0.32%)
Dec 05, 2017
3.000
3.100
2.970
3.050
49,525
+0.08(+2.69%)
Dec 04, 2017
3.040
3.130
2.880
2.970
133,676
-0.07(-2.30%)
Dec 01, 2017
3.049
3.210
2.880
3.040
76,398
-0.06(-1.94%)
Nov 30, 2017
3.050
3.220
3.030
3.100
42,047
+0.05(+1.64%)
Nov 29, 2017
3.040
3.090
2.970
3.050
57,778
-0.01(-0.33%)
Nov 28, 2017
3.080
3.260
3.080
3.060
49,784
-0.04(-1.29%)
Nov 27, 2017
3.140
3.150
3.030
3.100
65,295
-0.04(-1.27%)
Nov 24, 2017
3.250
3.269
3.140
3.140
39,639
-0.10(-3.09%)
Nov 22, 2017
3.240
3.490
3.200
3.240
186,233
-0.02(-0.77%)
Nov 21, 2017
3.440
3.560
3.217
3.265
201,086
-0.31(-8.80%)
Nov 20, 2017
3.470
3.650
3.400
3.580
95,873
+0.13(+3.77%)
Nov 17, 2017
3.333
3.519
3.320
3.450
155,005
+0.13(+3.92%)
Nov 16, 2017
3.260
3.390
3.260
3.320
66,502
+0.09(+2.79%)
Nov 15, 2017
3.170
3.500
3.060
3.230
293,607
+0.11(+3.49%)
Nov 14, 2017
3.140
3.430
3.010
3.121
478,626
+0.00(+0.04%)
Nov 13, 2017
3.130
3.130
3.050
3.120
23,926
-0.02(-0.64%)
Nov 10, 2017
3.100
3.190
3.050
3.140
56,468
+0.05(+1.62%)
Nov 09, 2017
3.160
3.180
2.990
3.090
75,810
-0.07(-2.22%)
Nov 08, 2017
3.270
3.290
3.110
3.160
133,404
-0.06(-1.86%)
Nov 07, 2017
3.100
3.285
3.090
3.220
141,866
+0.13(+4.21%)
Nov 06, 2017
3.010
3.179
2.960
3.090
43,857
+0.09(+3.00%)
Nov 03, 2017
3.000
3.060
2.910
3.000
77,208
-0.03(-0.99%)
Nov 02, 2017
3.020
3.030
2.870
3.030
121,420
+0.03(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.