Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1.470
1.600
1.400
1.420
132,378
-0.09(-5.96%)
Jan 30, 2019
1.480
1.670
1.450
1.510
146,006
-0.11(-6.79%)
Jan 29, 2019
1.440
1.690
1.350
1.620
595,860
+0.09(+5.88%)
Jan 28, 2019
1.560
1.600
1.360
1.530
229,528
-0.02(-1.29%)
Jan 25, 2019
1.520
1.680
1.520
1.550
103,200
-0.05(-3.13%)
Jan 24, 2019
1.580
1.730
1.460
1.600
64,077
-0.01(-0.62%)
Jan 23, 2019
1.850
1.900
1.561
1.610
306,063
-0.31(-16.15%)
Jan 22, 2019
1.910
2.120
1.810
1.920
68,483
-0.13(-6.34%)
Jan 18, 2019
2.400
2.600
1.900
2.050
165,500
-0.28(-12.02%)
Jan 17, 2019
2.390
3.340
1.790
2.330
341,646
+1.85(+390.53%)
Jan 16, 2019
0.4000
0.5000
0.4000
0.4750
62,479
+0.02(+4.14%)
Jan 15, 2019
0.4150
0.4561
0.4150
0.4561
9,805
-0.03(-6.92%)
Jan 14, 2019
0.3850
0.4900
0.3850
0.4900
8,023
+0.05(+11.36%)
Jan 11, 2019
0.3800
0.4800
0.3800
0.4400
58,700
-0.02(-4.14%)
Jan 10, 2019
0.3600
0.4620
0.3400
0.4590
55,183
+0.02(+4.32%)
Jan 09, 2019
0.3151
0.4500
0.3151
0.4400
62,542
+0.10(+28.09%)
Jan 08, 2019
0.3010
0.4200
0.3010
0.3435
46,193
+0.03(+8.02%)
Jan 07, 2019
0.3103
0.3500
0.3000
0.3180
29,227
-0.00(-0.63%)
Jan 04, 2019
0.3100
0.3600
0.3100
0.3200
20,000
+0.00(+0.53%)
Jan 03, 2019
0.3325
0.3480
0.3100
0.3183
37,399
+0.01(+2.68%)
Jan 02, 2019
0.2900
0.3500
0.2900
0.3100
24,661
-0.02(-6.06%)
Dec 31, 2018
0.3100
0.3600
0.3100
0.3300
69,700
+0.01(+3.13%)
Dec 28, 2018
0.3400
0.3400
0.3000
0.3200
13,200
-0.01(-1.69%)
Dec 27, 2018
0.3000
0.3380
0.3000
0.3255
18,676
+0.02(+5.00%)
Dec 26, 2018
0.3100
0.3380
0.3080
0.3100
25,880
+0.01(+3.33%)
Dec 24, 2018
0.2900
0.3500
0.2700
0.3000
14,500
-0.01(-3.23%)
Dec 21, 2018
0.3200
0.3500
0.3000
0.3100
33,500
-0.04(-11.93%)
Dec 20, 2018
0.3938
0.4140
0.3135
0.3520
30,950
-0.04(-10.61%)
Dec 19, 2018
0.4400
0.4400
0.3515
0.3938
14,892
-0.05(-11.53%)
Dec 18, 2018
0.4400
0.4620
0.4400
0.4451
12,813
-0.02(-4.11%)
Dec 17, 2018
0.4500
0.5215
0.4400
0.4642
30,469
-0.01(-2.48%)
Dec 14, 2018
0.4700
0.5400
0.4650
0.4760
27,400
-0.02(-4.74%)
Dec 13, 2018
0.4810
0.5400
0.4331
0.4997
21,842
+0.02(+3.78%)
Dec 12, 2018
0.4200
0.4815
0.4200
0.4815
17,615
+0.02(+4.58%)
Dec 11, 2018
0.4500
0.4604
0.4070
0.4604
52,814
+0.04(+8.56%)
Dec 10, 2018
0.4300
0.4900
0.4020
0.4241
30,820
-0.04(-7.80%)
Dec 07, 2018
0.4300
0.5000
0.4000
0.4600
102,700
+0.04(+10.58%)
Dec 06, 2018
0.3960
0.4180
0.3960
0.4160
13,805
-0.00(-0.95%)
Dec 04, 2018
0.4600
0.4600
0.3900
0.4200
38,800
+0.01(+2.44%)
Dec 03, 2018
0.4000
0.4600
0.4000
0.4100
50,286
-0.03(-6.82%)
Nov 30, 2018
0.4700
0.4700
0.4300
0.4400
9,800
+0.02(+4.27%)
Nov 29, 2018
0.4621
0.4700
0.4194
0.4220
17,744
-0.02(-4.11%)
Nov 28, 2018
0.4400
0.4800
0.4200
0.4401
60,254
-0.04(-8.31%)
Nov 27, 2018
0.4800
0.4900
0.4300
0.4800
74,009
-0.01(-2.04%)
Nov 26, 2018
0.4300
0.5900
0.4300
0.4900
626,701
+0.06(+13.95%)
Nov 23, 2018
0.4400
0.4800
0.4300
0.4300
3,100
-0.06(-11.47%)
Nov 21, 2018
0.4857
0.4857
0.4857
0
+0.03(+5.56%)
Nov 20, 2018
0.4999
0.4999
0.4230
0.4601
62,210
-0.03(-7.01%)
Nov 19, 2018
0.5000
0.5000
0.4701
0.4948
44,693
+0.00(+0.98%)
Nov 16, 2018
0.5800
0.5800
0.4700
0.4900
205,600
-0.09(-15.52%)
Nov 15, 2018
0.5750
0.5960
0.5250
0.5800
138,919
+0.03(+5.07%)
Nov 14, 2018
0.5200
0.6500
0.5200
0.5520
316,549
+0.03(+5.63%)
Nov 13, 2018
0.5103
0.5480
0.5101
0.5226
8,871
-0.01(-1.02%)
Nov 12, 2018
0.5175
0.5480
0.5175
0.5280
20,403
-0.01(-2.22%)
Nov 09, 2018
0.5200
0.5400
0.5200
0.5400
6,400
+0.02(+4.35%)
Nov 08, 2018
0.5530
0.5530
0.5175
0.5175
12,191
-0.04(-6.92%)
Nov 07, 2018
0.5060
0.5600
0.5060
0.5560
39,466
-0.01(-1.33%)
Nov 06, 2018
0.6000
0.6000
0.5259
0.5635
9,637
-0.02(-2.84%)
Nov 05, 2018
0.4885
0.6000
0.4770
0.5800
56,482
+0.04(+7.41%)
Nov 02, 2018
0.5100
0.5500
0.4900
0.5400
32,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.