Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.630
1.650
1.600
1.610
53,800
-0.02(-1.23%)
Jan 30, 2020
1.640
1.670
1.600
1.630
75,551
-0.04(-2.40%)
Jan 29, 2020
1.670
1.830
1.670
1.670
81,466
-0.04(-2.34%)
Jan 28, 2020
1.780
1.850
1.710
1.710
36,392
-0.05(-2.84%)
Jan 27, 2020
1.650
1.770
1.640
1.760
28,346
-0.02(-1.18%)
Jan 24, 2020
1.890
1.950
1.660
1.781
113,600
-0.08(-4.31%)
Jan 23, 2020
1.500
1.870
1.500
1.861
386,073
+0.34(+22.45%)
Jan 22, 2020
1.720
1.780
1.520
1.520
138,360
-0.20(-11.63%)
Jan 21, 2020
1.670
1.800
1.650
1.720
64,318
+0.10(+6.17%)
Jan 17, 2020
1.460
1.640
1.460
1.620
85,700
+0.13(+8.72%)
Jan 16, 2020
1.580
1.620
1.460
1.490
94,354
-0.05(-3.20%)
Jan 15, 2020
1.690
1.700
1.510
1.539
112,624
-0.03(-2.12%)
Jan 14, 2020
1.670
1.675
1.560
1.573
71,618
-0.09(-5.49%)
Jan 13, 2020
1.650
1.740
1.650
1.664
61,712
+0.01(+0.85%)
Jan 10, 2020
1.700
1.780
1.650
1.650
135,100
-0.08(-4.62%)
Jan 09, 2020
1.670
1.730
1.670
1.730
56,075
+0.09(+5.29%)
Jan 08, 2020
1.600
1.670
1.523
1.643
78,661
+0.04(+2.69%)
Jan 07, 2020
1.390
1.640
1.385
1.600
119,619
+0.21(+15.11%)
Jan 06, 2020
1.310
1.400
1.310
1.390
53,053
+0.11(+8.59%)
Jan 03, 2020
1.430
1.500
1.230
1.280
253,800
-0.15(-10.49%)
Jan 02, 2020
1.510
1.530
1.410
1.430
161,867
-0.10(-6.54%)
Dec 31, 2019
1.620
1.657
1.510
1.530
88,300
-0.09(-5.56%)
Dec 30, 2019
1.650
1.650
1.570
1.620
61,266
+0.01(+0.62%)
Dec 27, 2019
1.680
1.690
1.590
1.610
70,400
-0.04(-2.42%)
Dec 26, 2019
1.750
1.750
1.570
1.650
183,293
-0.12(-6.78%)
Dec 24, 2019
1.800
1.800
1.720
1.770
54,300
-0.01(-0.56%)
Dec 23, 2019
1.900
1.900
1.710
1.780
167,005
+0.03(+1.71%)
Dec 20, 2019
1.670
1.849
1.670
1.750
199,800
+0.06(+3.54%)
Dec 19, 2019
1.780
1.819
1.680
1.690
147,569
-0.09(-5.05%)
Dec 18, 2019
1.740
1.830
1.720
1.780
309,724
+0.01(+0.56%)
Dec 17, 2019
1.860
1.950
1.740
1.770
353,022
-0.11(-5.85%)
Dec 16, 2019
1.870
1.880
1.810
1.880
106,530
+0.07(+3.87%)
Dec 13, 2019
1.890
1.901
1.780
1.810
195,400
-0.08(-4.23%)
Dec 12, 2019
1.730
1.950
1.600
1.890
417,653
+0.12(+6.78%)
Dec 11, 2019
2.030
2.340
1.600
1.770
1,351,074
-0.26(-12.81%)
Dec 10, 2019
1.840
2.060
1.840
2.030
459,908
+0.22(+12.15%)
Dec 09, 2019
1.660
1.900
1.660
1.810
301,347
+0.17(+10.37%)
Dec 06, 2019
1.570
1.640
1.500
1.640
456,100
+0.09(+5.81%)
Dec 05, 2019
1.510
1.560
1.500
1.550
383,768
+0.06(+4.03%)
Dec 04, 2019
1.440
1.500
1.360
1.490
326,402
+0.05(+3.47%)
Dec 03, 2019
1.340
1.440
1.260
1.440
425,809
+0.13(+9.92%)
Dec 02, 2019
1.250
1.600
1.250
1.310
802,034
+0.08(+6.50%)
Nov 29, 2019
1.070
1.230
1.040
1.230
818,200
+0.21(+20.58%)
Nov 27, 2019
1.100
1.120
1.010
1.020
260,000
-0.03(-2.85%)
Nov 26, 2019
1.000
1.090
0.9900
1.050
470,530
+0.07(+7.14%)
Nov 25, 2019
0.8600
1.320
0.8000
0.9800
2,062,584
+0.16(+19.51%)
Nov 22, 2019
0.8000
0.9000
0.7900
0.8200
597,500
+0.04(+5.13%)
Nov 21, 2019
0.7400
0.7900
0.7400
0.7800
257,702
+0.04(+4.75%)
Nov 20, 2019
0.7500
0.7500
0.7100
0.7446
170,270
+0.02(+3.42%)
Nov 19, 2019
0.6900
0.7225
0.6800
0.7200
117,001
+0.02(+2.86%)
Nov 18, 2019
0.6656
0.7500
0.6430
0.7000
191,910
+0.07(+10.76%)
Nov 15, 2019
0.6450
0.7500
0.5867
0.6320
395,300
+0.00(+0.32%)
Nov 14, 2019
0.6100
0.6400
0.6100
0.6300
18,240
+0.00(+0.38%)
Nov 13, 2019
0.6399
0.6399
0.6276
0.6276
37,041
-0.00(-0.14%)
Nov 12, 2019
0.6000
0.6285
0.6000
0.6285
10,348
+0.03(+4.72%)
Nov 11, 2019
0.6000
0.6189
0.6000
0.6002
33,401
+0.00(+0.03%)
Nov 08, 2019
0.6200
0.6200
0.6000
0.6000
49,500
-0.02(-2.61%)
Nov 07, 2019
0.6667
0.6667
0.6070
0.6161
38,268
-0.02(-2.98%)
Nov 06, 2019
0.6500
0.6730
0.6200
0.6350
58,817
+0.03(+4.61%)
Nov 05, 2019
0.6586
0.6601
0.6021
0.6070
84,525
-0.02(-3.24%)
Nov 04, 2019
0.6396
0.6499
0.5918
0.6273
33,053
+0.01(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.