Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.210
2.490
2.200
2.440
1,741,300
+0.22(+9.91%)
Jan 28, 2021
2.100
2.240
2.060
2.220
1,668,881
+0.11(+5.21%)
Jan 27, 2021
2.130
2.200
2.050
2.110
806,662
-0.04(-1.86%)
Jan 26, 2021
2.340
2.340
2.070
2.150
1,205,669
-0.14(-6.11%)
Jan 25, 2021
2.300
2.350
2.170
2.290
1,610,205
+0.02(+0.88%)
Jan 22, 2021
2.260
2.310
2.070
2.270
1,519,500
-0.02(-0.87%)
Jan 21, 2021
2.280
2.370
2.200
2.290
1,490,323
+0.01(+0.44%)
Jan 20, 2021
2.100
2.280
2.100
2.280
1,819,369
+0.19(+9.09%)
Jan 19, 2021
1.980
2.090
1.980
2.090
2,483,197
+0.17(+8.85%)
Jan 15, 2021
1.900
1.950
1.850
1.920
556,700
+0.04(+2.13%)
Jan 14, 2021
1.900
1.940
1.850
1.880
875,532
-0.08(-4.08%)
Jan 13, 2021
1.910
2.000
1.900
1.960
374,940
+0.02(+1.03%)
Jan 12, 2021
1.870
1.950
1.820
1.940
1,536,397
+0.11(+6.01%)
Jan 11, 2021
1.840
1.890
1.750
1.830
994,492
-0.04(-2.14%)
Jan 08, 2021
1.700
1.920
1.700
1.870
1,997,400
+0.18(+10.65%)
Jan 07, 2021
1.650
1.730
1.620
1.690
829,005
+0.06(+3.68%)
Jan 06, 2021
1.720
1.730
1.610
1.630
625,237
+0.01(+0.62%)
Jan 05, 2021
1.600
1.660
1.590
1.620
340,145
+0.02(+1.25%)
Jan 04, 2021
1.590
1.630
1.590
1.600
173,863
+0.01(+0.63%)
Dec 31, 2020
1.590
1.590
1.590
295,198
-0.03(-1.85%)
Dec 30, 2020
1.660
1.660
1.590
1.620
295,198
+0.00(+0.00%)
Dec 29, 2020
1.650
1.680
1.590
1.620
478,406
-0.06(-3.57%)
Dec 28, 2020
1.670
1.830
1.630
1.680
3,226,777
+0.01(+0.60%)
Dec 24, 2020
1.650
1.690
1.620
1.670
473,200
+0.03(+1.83%)
Dec 23, 2020
1.680
1.680
1.620
1.640
481,769
-0.03(-1.80%)
Dec 22, 2020
1.680
1.700
1.630
1.670
725,404
-0.03(-1.76%)
Dec 21, 2020
1.600
1.710
1.520
1.700
1,347,195
+0.10(+6.25%)
Dec 18, 2020
1.620
1.640
1.580
1.600
311,600
-0.03(-1.84%)
Dec 17, 2020
1.660
1.680
1.590
1.630
731,762
-0.05(-2.98%)
Dec 16, 2020
1.680
1.710
1.640
1.680
569,520
-0.02(-1.18%)
Dec 15, 2020
1.660
1.700
1.600
1.700
801,178
+0.06(+3.66%)
Dec 14, 2020
1.680
1.680
1.630
1.640
667,269
-0.04(-2.38%)
Dec 11, 2020
1.720
1.730
1.500
1.680
989,200
-0.06(-3.45%)
Dec 10, 2020
1.720
1.740
1.700
1.740
632,323
+0.00(+0.00%)
Dec 09, 2020
1.740
1.770
1.700
1.740
1,235,748
+0.03(+1.75%)
Dec 08, 2020
1.720
1.720
1.680
1.710
1,210,385
+0.00(+0.00%)
Dec 07, 2020
1.730
1.750
1.690
1.710
1,952,225
-0.04(-2.29%)
Dec 04, 2020
1.910
1.960
1.680
1.750
4,325,500
-0.24(-12.06%)
Dec 03, 2020
2.100
2.240
1.680
1.990
6,196,698
-0.16(-7.44%)
Dec 02, 2020
2.140
2.150
2.100
2.150
44,004
-0.02(-0.92%)
Dec 01, 2020
2.170
2.230
2.140
2.170
100,172
+0.00(+0.00%)
Nov 30, 2020
2.280
2.300
2.070
2.170
109,798
-0.10(-4.62%)
Nov 27, 2020
2.270
2.330
2.190
2.275
226,800
+0.00(+0.22%)
Nov 25, 2020
2.240
2.320
2.130
2.270
528,600
+0.12(+5.58%)
Nov 24, 2020
2.220
2.270
2.119
2.150
112,894
+0.03(+1.42%)
Nov 23, 2020
2.110
2.132
2.072
2.120
86,810
+0.01(+0.47%)
Nov 20, 2020
2.120
2.169
2.070
2.110
43,100
+0.02(+0.96%)
Nov 19, 2020
2.150
2.150
2.060
2.090
22,700
-0.02(-0.95%)
Nov 18, 2020
2.200
2.200
2.080
2.110
80,448
-0.03(-1.40%)
Nov 17, 2020
2.180
2.280
2.100
2.140
67,302
-0.04(-1.83%)
Nov 16, 2020
2.190
2.230
2.080
2.180
126,976
+0.03(+1.40%)
Nov 13, 2020
2.260
2.310
2.070
2.150
359,500
-0.08(-3.59%)
Nov 12, 2020
2.420
2.420
2.130
2.230
110,713
-0.08(-3.46%)
Nov 11, 2020
2.320
2.360
2.260
2.310
45,174
+0.02(+0.87%)
Nov 10, 2020
2.340
2.380
2.254
2.290
87,901
-0.02(-0.87%)
Nov 09, 2020
2.370
2.391
2.270
2.310
41,679
-0.09(-3.75%)
Nov 06, 2020
2.410
2.430
2.345
2.400
43,000
-0.01(-0.41%)
Nov 05, 2020
2.430
2.470
2.390
2.410
59,590
-0.01(-0.41%)
Nov 04, 2020
2.420
2.490
2.400
2.420
18,286
+0.00(+0.00%)
Nov 03, 2020
2.460
2.460
2.380
2.420
50,857
-0.08(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.