Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
5.250
5.400
5.048
5.115
569,720
-0.25(-4.75%)
Jan 30, 2020
5.544
5.550
5.145
5.370
531,168
-0.24(-4.25%)
Jan 29, 2020
5.715
5.715
5.544
5.609
404,801
-0.17(-2.96%)
Jan 28, 2020
5.850
5.850
5.550
5.779
427,624
-0.06(-0.95%)
Jan 27, 2020
5.475
5.850
5.340
5.835
853,153
+0.14(+2.48%)
Jan 24, 2020
6.253
6.300
5.638
5.694
981,246
-0.43(-6.96%)
Jan 23, 2020
6.441
6.510
5.737
6.120
1,833,872
+0.51(+9.12%)
Jan 22, 2020
6.036
6.149
4.870
5.609
888,643
-0.47(-7.68%)
Jan 21, 2020
6.030
6.538
5.835
6.075
1,155,298
-0.08(-1.22%)
Jan 17, 2020
6.240
6.675
6.105
6.150
1,006,640
-0.30(-4.58%)
Jan 16, 2020
6.450
6.591
6.300
6.446
536,638
-0.15(-2.34%)
Jan 15, 2020
6.450
6.600
6.300
6.600
489,210
-0.07(-1.01%)
Jan 14, 2020
6.600
6.750
6.412
6.668
797,222
-0.15(-2.20%)
Jan 13, 2020
6.750
7.050
6.600
6.817
784,488
+0.22(+3.30%)
Jan 10, 2020
7.275
7.275
6.466
6.600
724,873
-0.30(-4.35%)
Jan 09, 2020
6.300
6.900
6.150
6.900
1,068,436
+0.37(+5.72%)
Jan 08, 2020
6.300
6.831
6.165
6.527
854,737
-0.22(-3.31%)
Jan 07, 2020
6.900
7.500
6.150
6.750
1,300,001
-0.15(-2.17%)
Jan 06, 2020
7.800
7.950
6.600
6.900
1,872,598
-0.40(-5.49%)
Jan 03, 2020
6.300
7.875
5.895
7.301
3,411,546
+1.00(+15.88%)
Jan 02, 2020
6.150
6.300
5.700
6.300
1,778,758
+0.55(+9.66%)
Dec 31, 2019
7.787
8.550
4.832
5.745
4,668,326
-1.46(-20.21%)
Dec 30, 2019
7.200
10.35
6.450
7.200
7,495,311
+0.99(+15.94%)
Dec 27, 2019
4.950
6.675
4.866
6.210
3,286,293
+1.51(+32.27%)
Dec 26, 2019
4.500
4.875
4.495
4.695
793,273
+0.25(+5.74%)
Dec 24, 2019
4.500
4.530
4.350
4.440
329,860
-0.14(-3.01%)
Dec 23, 2019
4.725
4.725
4.395
4.578
507,654
-0.07(-1.55%)
Dec 20, 2019
4.670
4.695
4.500
4.650
498,960
+0.03(+0.62%)
Dec 19, 2019
4.500
4.755
4.489
4.622
690,005
+0.17(+3.88%)
Dec 18, 2019
4.200
4.537
4.080
4.449
1,593,499
-0.41(-8.34%)
Dec 17, 2019
4.867
5.250
4.725
4.854
1,253,335
+0.20(+4.39%)
Dec 16, 2019
4.650
4.950
4.500
4.650
898,000
+0.30(+6.93%)
Dec 13, 2019
4.050
4.357
3.978
4.348
589,593
+0.27(+6.50%)
Dec 12, 2019
4.327
4.348
3.900
4.083
863,623
-0.32(-7.26%)
Dec 11, 2019
4.500
4.633
4.275
4.402
887,536
-0.45(-9.22%)
Dec 10, 2019
4.800
4.935
4.275
4.849
1,210,644
-0.21(-4.24%)
Dec 09, 2019
4.725
5.235
4.518
5.064
2,222,039
-0.19(-3.54%)
Dec 06, 2019
5.610
5.700
5.040
5.250
2,766,640
+0.87(+19.82%)
Dec 05, 2019
4.500
4.650
3.826
4.381
1,258,413
-0.36(-7.65%)
Dec 04, 2019
5.100
5.400
4.500
4.745
1,505,707
-0.36(-6.97%)
Dec 03, 2019
5.100
5.850
4.500
5.100
4,739,118
+0.69(+15.69%)
Dec 02, 2019
3.150
4.650
3.031
4.409
5,022,137
+1.59(+56.33%)
Nov 29, 2019
2.849
2.970
2.625
2.820
1,572,840
+0.43(+18.02%)
Nov 27, 2019
1.984
2.550
1.890
2.389
2,552,086
+0.60(+33.87%)
Nov 26, 2019
2.293
2.381
1.540
1.785
2,262,107
-0.32(-15.00%)
Nov 25, 2019
2.322
2.398
2.026
2.100
550,942
-0.21(-9.27%)
Nov 22, 2019
2.640
2.700
2.164
2.314
661,813
-0.14(-5.80%)
Nov 21, 2019
6.870
8.825
2.328
2.457
2,532,996
-2.07(-45.71%)
Nov 20, 2019
6.150
6.150
4.372
4.526
60,816
-1.47(-24.57%)
Nov 19, 2019
6.450
6.450
5.100
6.000
25,447
+0.90(+17.65%)
Nov 18, 2019
5.250
5.700
4.650
5.100
19,484
-0.15(-2.88%)
Nov 15, 2019
4.725
5.700
4.500
5.252
16,693
+0.75(+16.70%)
Nov 14, 2019
5.250
5.700
4.500
4.500
46,535
-0.92(-16.90%)
Nov 13, 2019
5.250
5.534
5.100
5.415
22,731
-0.43(-7.44%)
Nov 12, 2019
6.300
6.450
5.700
5.850
26,601
-0.45(-7.14%)
Nov 11, 2019
7.199
7.199
6.255
6.300
38,508
-0.70(-9.99%)
Nov 08, 2019
6.900
7.500
6.735
6.999
8,946
+0.10(+1.41%)
Nov 07, 2019
7.650
7.800
6.750
6.902
21,157
-0.72(-9.50%)
Nov 06, 2019
7.800
8.100
7.050
7.626
17,679
+0.10(+1.38%)
Nov 05, 2019
8.100
8.550
7.522
7.522
15,529
-0.48(-6.03%)
Nov 04, 2019
7.931
8.250
7.522
8.005
9,652
+0.05(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.