Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
10.12
10.95
10.05
10.05
1,158,960
-0.30(-2.90%)
Jan 28, 2021
10.50
10.80
9.750
10.35
1,401,723
+0.13(+1.31%)
Jan 27, 2021
9.765
11.06
9.450
10.22
1,965,475
-0.28(-2.70%)
Jan 26, 2021
10.51
11.10
10.35
10.50
1,097,852
+0.22(+2.16%)
Jan 25, 2021
11.10
11.10
10.21
10.28
1,304,531
-0.37(-3.49%)
Jan 22, 2021
11.14
11.22
10.52
10.65
1,217,926
-0.50(-4.45%)
Jan 21, 2021
10.80
12.02
10.74
11.15
1,471,306
-0.10(-0.92%)
Jan 20, 2021
12.30
12.60
10.50
11.25
1,763,064
-0.45(-3.87%)
Jan 19, 2021
12.07
12.29
11.17
11.70
2,345,723
-0.77(-6.14%)
Jan 15, 2021
10.62
13.03
10.50
12.47
4,654,360
+1.73(+16.12%)
Jan 14, 2021
10.32
10.88
9.756
10.74
1,746,962
+0.54(+5.26%)
Jan 13, 2021
10.38
10.77
9.750
10.20
1,144,548
-0.15(-1.45%)
Jan 12, 2021
10.80
10.95
10.05
10.35
1,360,902
+0.00(+0.00%)
Jan 11, 2021
9.900
11.25
9.750
10.35
2,532,166
+0.82(+8.66%)
Jan 08, 2021
9.450
9.975
9.285
9.525
1,628,406
+0.01(+0.09%)
Jan 07, 2021
9.922
10.80
7.987
9.516
5,321,152
-0.23(-2.40%)
Jan 06, 2021
10.24
11.05
9.300
9.750
4,515,695
-2.70(-21.69%)
Jan 05, 2021
7.884
14.23
7.635
12.45
17,518,836
+4.95(+66.00%)
Jan 04, 2021
6.600
8.250
6.600
7.500
2,318,143
+0.51(+7.34%)
Dec 31, 2020
6.987
6.987
6.987
2,007,911
-0.66(-8.67%)
Dec 30, 2020
6.450
7.950
6.300
7.650
2,007,911
+1.22(+19.05%)
Dec 29, 2020
6.827
6.897
6.270
6.426
713,475
-0.32(-4.80%)
Dec 28, 2020
7.500
7.500
6.450
6.750
1,127,890
-0.37(-5.14%)
Dec 24, 2020
7.188
7.950
6.782
7.116
1,537,133
-0.46(-6.06%)
Dec 23, 2020
9.153
10.79
6.780
7.575
12,016,322
+1.12(+17.44%)
Dec 22, 2020
5.550
6.600
5.250
6.450
5,235,937
+0.99(+18.16%)
Dec 21, 2020
6.150
6.210
5.325
5.458
1,231,536
-0.24(-4.24%)
Dec 18, 2020
6.000
6.450
5.700
5.700
1,264,020
+0.00(+0.00%)
Dec 17, 2020
5.355
6.000
5.265
5.700
1,108,517
+0.08(+1.36%)
Dec 16, 2020
4.905
5.925
4.764
5.623
1,557,872
+0.80(+16.61%)
Dec 15, 2020
4.950
4.950
4.755
4.822
311,601
-0.11(-2.28%)
Dec 14, 2020
5.100
5.114
4.800
4.935
510,914
-0.11(-2.08%)
Dec 11, 2020
4.815
5.220
4.777
5.040
1,085,580
+0.32(+6.77%)
Dec 10, 2020
4.683
4.787
4.530
4.721
352,502
-0.07(-1.41%)
Dec 09, 2020
4.815
5.040
4.500
4.788
849,419
+0.08(+1.75%)
Dec 08, 2020
4.770
5.100
4.650
4.705
653,566
-0.01(-0.16%)
Dec 07, 2020
4.907
4.935
4.702
4.713
471,141
-0.13(-2.60%)
Dec 04, 2020
4.800
5.100
4.688
4.839
745,459
+0.03(+0.69%)
Dec 03, 2020
4.950
4.950
4.650
4.806
749,939
+0.11(+2.36%)
Dec 02, 2020
4.739
5.250
4.650
4.695
1,892,038
-0.85(-15.41%)
Dec 01, 2020
5.700
6.600
5.100
5.550
8,947,995
+1.20(+27.59%)
Nov 30, 2020
3.900
4.484
3.900
4.350
1,685,875
+0.45(+11.54%)
Nov 27, 2020
3.998
4.020
3.900
3.900
236,026
-0.09(-2.26%)
Nov 25, 2020
3.840
4.035
3.825
3.990
392,393
+0.11(+2.74%)
Nov 24, 2020
3.975
3.982
3.825
3.884
389,127
-0.17(-4.11%)
Nov 23, 2020
4.050
4.050
3.900
4.050
464,179
-0.01(-0.22%)
Nov 20, 2020
4.103
4.170
4.005
4.059
432,960
+0.05(+1.27%)
Nov 19, 2020
3.900
4.125
3.900
4.008
530,188
+0.11(+2.73%)
Nov 18, 2020
3.900
3.966
3.829
3.901
306,161
+0.00(+0.04%)
Nov 17, 2020
3.900
3.900
3.750
3.900
397,729
+0.03(+0.66%)
Nov 16, 2020
3.943
3.960
3.828
3.874
333,542
-0.09(-2.34%)
Nov 13, 2020
4.011
4.050
3.825
3.967
603,000
-0.38(-8.79%)
Nov 12, 2020
4.050
4.350
4.050
4.350
800,805
+0.30(+7.33%)
Nov 11, 2020
4.147
4.200
3.990
4.053
226,525
-0.05(-1.21%)
Nov 10, 2020
4.050
4.269
3.796
4.103
345,717
+0.18(+4.67%)
Nov 09, 2020
3.915
4.005
3.826
3.920
314,475
+0.03(+0.89%)
Nov 06, 2020
3.900
3.900
3.750
3.885
235,653
-0.03(-0.77%)
Nov 05, 2020
3.829
4.020
3.826
3.915
224,707
+0.08(+2.03%)
Nov 04, 2020
3.771
4.034
3.771
3.837
227,066
-0.00(-0.12%)
Nov 03, 2020
3.798
3.862
3.600
3.841
370,607
+0.09(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.