Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1.740
1.950
164,687
+0.21(+12.07%)
Jan 28, 2022
1.670
1.750
1.630
1.740
106,376
+0.06(+3.57%)
Jan 27, 2022
1.850
1.874
1.660
1.680
149,017
-0.16(-8.70%)
Jan 26, 2022
1.910
1.947
1.810
1.840
116,059
-0.03(-1.60%)
Jan 25, 2022
1.870
1.940
1.820
1.870
138,230
-0.02(-1.06%)
Jan 24, 2022
1.850
1.910
1.690
1.890
497,377
+0.02(+1.07%)
Jan 21, 2022
2.010
2.080
1.840
1.870
296,388
-0.18(-8.78%)
Jan 20, 2022
2.090
2.160
2.020
2.050
168,052
-0.02(-0.97%)
Jan 19, 2022
2.180
2.180
2.070
2.070
186,847
-0.07(-3.27%)
Jan 18, 2022
2.220
2.230
2.130
2.140
171,286
-0.08(-3.60%)
Jan 14, 2022
2.220
0
-0.01(-0.45%)
Jan 13, 2022
2.240
2.310
2.210
2.230
160,806
-0.02(-0.89%)
Jan 12, 2022
2.340
2.450
2.240
2.250
305,488
-0.10(-4.26%)
Jan 11, 2022
2.350
2.390
2.290
2.350
224,604
+0.04(+1.73%)
Jan 10, 2022
2.330
2.350
2.220
2.310
167,289
+0.01(+0.43%)
Jan 07, 2022
2.390
2.390
2.280
2.300
137,611
-0.07(-2.95%)
Jan 06, 2022
2.380
2.450
2.280
2.370
190,446
+0.01(+0.42%)
Jan 05, 2022
2.570
2.630
2.340
2.360
373,592
-0.21(-8.17%)
Jan 04, 2022
2.840
2.840
2.590
2.570
363,778
-0.25(-8.87%)
Jan 03, 2022
2.560
2.840
2.560
2.820
735,665
+0.27(+10.59%)
Dec 31, 2021
2.550
2.650
2.540
2.550
316,979
+0.01(+0.39%)
Dec 30, 2021
2.500
2.710
2.490
2.540
370,089
+0.05(+2.01%)
Dec 29, 2021
2.540
2.590
2.450
2.490
440,538
-0.04(-1.58%)
Dec 28, 2021
2.710
2.770
2.520
2.530
480,867
-0.21(-7.66%)
Dec 27, 2021
2.860
2.880
2.730
2.740
281,442
-0.11(-3.86%)
Dec 23, 2021
2.780
2.919
2.692
2.850
282,560
+0.09(+3.26%)
Dec 22, 2021
2.840
2.840
2.730
2.760
189,716
-0.03(-1.08%)
Dec 21, 2021
2.750
2.930
2.720
2.790
390,017
+0.00(+0.00%)
Dec 20, 2021
2.660
2.930
2.590
2.790
433,352
+0.10(+3.72%)
Dec 17, 2021
2.620
2.850
2.600
2.690
395,378
+0.03(+1.13%)
Dec 16, 2021
2.750
2.830
2.620
2.660
383,897
-0.14(-5.00%)
Dec 15, 2021
2.580
2.860
2.520
2.800
400,249
+0.21(+8.11%)
Dec 14, 2021
2.590
2.770
2.590
2.590
264,782
-0.12(-4.43%)
Dec 13, 2021
2.750
2.780
2.622
2.710
271,851
-0.06(-2.17%)
Dec 10, 2021
2.900
2.915
2.750
2.770
120,845
-0.09(-3.15%)
Dec 09, 2021
2.960
3.030
2.860
2.860
162,562
-0.11(-3.70%)
Dec 08, 2021
2.890
3.040
2.870
2.970
179,795
+0.07(+2.41%)
Dec 07, 2021
2.760
2.980
2.710
2.900
281,925
+0.21(+7.81%)
Dec 06, 2021
2.700
2.780
2.500
2.690
241,447
+0.05(+1.89%)
Dec 03, 2021
2.900
2.910
2.600
2.640
499,447
-0.25(-8.65%)
Dec 02, 2021
2.750
2.890
2.690
2.890
354,015
+0.15(+5.47%)
Dec 01, 2021
2.980
3.030
2.720
2.740
406,689
-0.26(-8.67%)
Nov 30, 2021
3.050
3.150
2.891
3.000
405,816
-0.05(-1.64%)
Nov 29, 2021
3.200
3.230
3.050
3.050
225,958
-0.12(-3.79%)
Nov 26, 2021
3.230
3.270
3.130
3.170
166,026
-0.12(-3.65%)
Nov 24, 2021
3.170
3.336
3.080
3.290
199,155
+0.11(+3.46%)
Nov 23, 2021
3.040
3.195
3.010
3.180
258,943
+0.14(+4.61%)
Nov 22, 2021
3.210
3.230
2.890
3.040
685,409
-0.12(-3.80%)
Nov 19, 2021
3.120
3.270
3.100
3.160
408,136
+0.02(+0.64%)
Nov 18, 2021
3.340
3.335
3.070
3.140
712,522
-0.16(-4.85%)
Nov 17, 2021
3.330
3.410
3.270
3.300
348,954
-0.06(-1.79%)
Nov 16, 2021
3.490
3.500
3.330
3.360
487,569
-0.17(-4.82%)
Nov 15, 2021
3.490
3.600
3.400
3.530
631,930
+0.10(+2.92%)
Nov 12, 2021
3.530
3.550
3.410
3.430
346,789
-0.06(-1.72%)
Nov 11, 2021
3.420
3.510
3.400
3.490
331,983
+0.10(+2.95%)
Nov 10, 2021
3.460
3.390
369,738
-0.11(-3.14%)
Nov 09, 2021
3.570
3.600
3.400
3.500
431,105
-0.03(-0.85%)
Nov 08, 2021
3.530
3.570
3.490
3.530
273,899
+0.01(+0.28%)
Nov 05, 2021
3.620
3.670
3.480
3.520
371,143
-0.06(-1.68%)
Nov 04, 2021
3.690
3.730
3.540
3.580
369,332
-0.09(-2.45%)
Nov 03, 2021
3.640
3.740
3.600
3.670
440,182
+0.03(+0.82%)
Nov 02, 2021
3.600
3.650
3.470
3.640
300,992
+0.05(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.