Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.56	11.76	11.47	11.59	48,052	-0.18(-1.53%)
Jan 30, 2014	11.58	11.95	11.53	11.77	30,365	+0.25(+2.13%)
Jan 29, 2014	11.79	12.13	11.47	11.52	38,335	-0.35(-2.98%)
Jan 28, 2014	12.26	12.26	11.68	11.87	61,246	-0.45(-3.63%)
Jan 27, 2014	12.26	12.44	12.21	12.32	15,471	+0.14(+1.12%)
Jan 24, 2014	12.45	12.54	12.13	12.18	25,126	-0.30(-2.43%)
Jan 23, 2014	12.64	12.66	12.48	12.49	14,348	-0.17(-1.31%)
Jan 22, 2014	12.57	12.78	12.57	12.65	12,248	+0.14(+1.10%)
Jan 21, 2014	12.51	13.38	12.48	12.52	29,069	+0.01(+0.12%)
Jan 17, 2014	12.59	12.50	12.50	12.50	19,268	-0.09(-0.74%)
Jan 16, 2014	12.78	12.79	12.52	12.60	10,777	-0.18(-1.41%)
Jan 15, 2014	12.72	12.97	12.65	12.78	26,332	+0.06(+0.45%)
Jan 14, 2014	12.52	12.80	12.52	12.72	16,787	+0.30(+2.44%)
Jan 13, 2014	13.05	13.17	12.16	12.41	25,742	-0.71(-5.44%)
Jan 10, 2014	13.33	13.33	12.81	13.13	25,370	-0.20(-1.52%)
Jan 09, 2014	13.42	13.53	13.12	13.33	16,680	-0.01(-0.05%)
Jan 08, 2014	13.35	13.46	13.27	13.34	13,341	-0.24(-1.75%)
Jan 07, 2014	13.43	13.66	13.24	13.58	19,038	+0.22(+1.68%)
Jan 06, 2014	13.68	13.68	13.35	13.35	22,038	-0.32(-2.32%)
Jan 03, 2014	13.41	13.71	13.35	13.67	24,285	+0.26(+1.94%)
Jan 02, 2014	13.71	13.71	13.41	13.41	14,222	-0.30(-2.16%)
Dec 31, 2013	13.68	13.71	13.71	13.71	26,892	+0.07(+0.53%)
Dec 30, 2013	13.41	13.71	13.39	13.63	7,575	-0.07(-0.53%)
Dec 27, 2013	13.71	13.71	13.64	13.71	11,824	+0.00(+0.00%)
Dec 26, 2013	13.70	13.71	13.35	13.71	34,371	+0.01(+0.05%)
Dec 24, 2013	13.71	13.71	13.63	13.70	9,226	-0.01(-0.05%)
Dec 23, 2013	13.71	13.71	13.55	13.71	27,540	+0.09(+0.64%)
Dec 20, 2013	13.30	13.70	13.30	13.62	141,333	+0.38(+2.89%)
Dec 19, 2013	13.71	13.71	13.23	13.24	19,335	-0.48(-3.47%)
Dec 18, 2013	13.68	13.71	13.50	13.71	26,632	-0.01(-0.05%)
Dec 17, 2013	13.72	13.76	13.43	13.72	15,075	+0.04(+0.32%)
Dec 16, 2013	13.99	14.00	13.52	13.68	65,117	-0.32(-2.32%)
Dec 13, 2013	14.39	14.43	13.89	14.00	68,367	-0.32(-2.22%)
Dec 12, 2013	14.19	14.43	14.18	14.32	21,934	+0.09(+0.66%)
Dec 11, 2013	14.39	14.42	14.17	14.23	31,876	-0.14(-1.00%)
Dec 10, 2013	14.31	14.41	14.14	14.37	35,673	-0.01(-0.05%)
Dec 09, 2013	14.23	14.39	14.07	14.38	35,341	+0.03(+0.20%)
Dec 06, 2013	14.43	14.50	14.31	14.35	0	-0.01(-0.05%)
Dec 05, 2013	14.24	14.41	14.06	14.36	0	+0.08(+0.56%)
Dec 04, 2013	14.28	14.43	14.15	14.28	0	-0.02(-0.15%)
Dec 03, 2013	14.38	14.41	14.09	14.30	0	-0.06(-0.40%)
Dec 02, 2013	14.38	14.43	14.14	14.36	0	-0.07(-0.50%)
Nov 29, 2013	14.45	14.45	14.40	14.43	0	+0.00(+0.00%)
Nov 27, 2013	14.43	14.46	14.35	14.43	0	+0.00(+0.00%)
Nov 26, 2013	14.34	14.43	14.33	14.43	0	+0.12(+0.83%)
Nov 25, 2013	14.31	14.44	14.24	14.31	88,686	+0.01(+0.05%)
Nov 22, 2013	14.27	14.31	14.18	14.30	0	-0.01(-0.05%)
Nov 21, 2013	14.15	14.31	14.15	14.31	24,400	+0.18(+1.27%)
Nov 20, 2013	14.27	14.30	13.74	14.13	0	-0.10(-0.70%)
Nov 19, 2013	14.42	14.50	14.09	14.23	41,812	-0.11(-0.80%)
Nov 18, 2013	14.47	14.49	14.11	14.34	0	-0.17(-1.18%)
Nov 15, 2013	14.57	14.71	14.37	14.52	0	-0.07(-0.49%)
Nov 14, 2013	14.84	14.95	14.45	14.59	0	+0.05(+0.34%)
Nov 13, 2013	14.35	14.85	13.87	14.54	0	+0.14(+0.99%)
Nov 12, 2013	14.60	14.70	14.26	14.39	0	-0.21(-1.47%)
Nov 11, 2013	14.56	15.05	14.32	14.61	0	-0.02(-0.15%)
Nov 08, 2013	14.13	14.67	14.13	14.63	0	+0.49(+3.44%)
Nov 07, 2013	14.35	14.47	14.04	14.14	26,954	-0.11(-0.75%)
Nov 06, 2013	14.32	14.40	13.94	14.25	25,678	+0.04(+0.25%)
Nov 05, 2013	14.38	14.44	14.06	14.22	0	+0.07(+0.51%)
Nov 04, 2013	12.54	14.44	12.54	14.14	29,531	-0.33(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.