Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.63
-0.05 (-0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
6.151
6.332
6.066
6.294
94,324
+0.13(+2.16%)
Jan 30, 2006
6.218
6.218
6.047
6.161
54,373
-0.02(-0.31%)
Jan 27, 2006
6.351
6.351
6.094
6.180
65,972
-0.13(-2.11%)
Jan 26, 2006
6.370
6.409
6.237
6.313
44,031
-0.01(-0.15%)
Jan 25, 2006
6.275
6.475
6.209
6.323
58,058
+0.09(+1.37%)
Jan 24, 2006
6.209
6.332
6.199
6.237
47,445
+0.06(+0.92%)
Jan 23, 2006
6.351
6.380
6.094
6.180
148,340
-0.20(-3.13%)
Jan 20, 2006
6.285
6.513
6.285
6.380
105,308
+0.07(+1.06%)
Jan 19, 2006
6.171
6.475
6.132
6.313
62,844
+0.09(+1.38%)
Jan 18, 2006
6.237
6.342
6.199
6.228
69,563
-0.11(-1.80%)
Jan 17, 2006
6.218
6.361
6.190
6.342
57,433
+0.06(+0.91%)
Jan 13, 2006
6.218
6.380
6.218
6.285
82,821
-0.01(-0.15%)
Jan 12, 2006
6.272
6.313
6.247
6.294
54,187
+0.00(+0.00%)
Jan 11, 2006
6.228
6.380
6.161
6.294
114,053
+0.01(+0.15%)
Jan 10, 2006
6.228
6.294
6.132
6.285
79,154
+0.00(+0.00%)
Jan 09, 2006
6.123
6.428
6.123
6.285
69,729
-0.05(-0.75%)
Jan 06, 2006
6.294
6.361
6.218
6.332
51,297
+0.06(+0.91%)
Jan 05, 2006
6.199
6.316
6.180
6.275
57,067
+0.15(+2.49%)
Jan 04, 2006
6.209
6.209
6.037
6.123
52,317
-0.01(-0.16%)
Jan 03, 2006
6.247
6.266
6.071
6.132
57,026
-0.15(-2.42%)
Dec 30, 2005
6.180
6.294
6.018
6.285
70,944
+0.01(+0.15%)
Dec 29, 2005
6.142
6.313
6.085
6.275
75,170
+0.20(+3.29%)
Dec 28, 2005
6.142
6.237
6.018
6.075
115,831
-0.16(-2.60%)
Dec 27, 2005
6.237
6.351
6.237
6.237
44,736
-0.10(-1.65%)
Dec 23, 2005
6.313
6.428
6.304
6.342
27,760
+0.00(+0.00%)
Dec 22, 2005
6.542
6.542
6.313
6.342
64,340
-0.12(-1.91%)
Dec 21, 2005
6.485
6.599
6.437
6.466
48,446
-0.08(-1.16%)
Dec 20, 2005
6.551
6.580
6.410
6.542
105,026
-0.04(-0.58%)
Dec 19, 2005
6.570
6.590
6.428
6.580
78,383
+0.03(+0.44%)
Dec 16, 2005
6.437
6.618
6.437
6.551
75,511
+0.09(+1.33%)
Dec 15, 2005
6.428
6.565
6.339
6.466
74,840
-0.02(-0.29%)
Dec 14, 2005
6.704
6.704
6.466
6.485
108,743
-0.03(-0.44%)
Dec 13, 2005
6.266
6.637
6.094
6.513
217,698
+0.17(+2.70%)
Dec 12, 2005
6.094
6.361
5.971
6.342
99,197
+0.27(+4.39%)
Dec 09, 2005
6.047
6.132
6.018
6.075
37,800
-0.02(-0.31%)
Dec 08, 2005
6.018
6.180
6.009
6.094
44,877
+0.00(+0.00%)
Dec 07, 2005
6.190
6.190
6.009
6.094
64,638
-0.14(-2.29%)
Dec 06, 2005
6.108
6.304
6.047
6.237
67,668
+0.10(+1.71%)
Dec 05, 2005
5.923
6.256
5.885
6.132
104,916
+0.21(+3.54%)
Dec 02, 2005
6.266
6.275
5.894
5.923
199,812
-0.27(-4.31%)
Dec 01, 2005
6.142
6.285
6.123
6.190
104,605
-0.10(-1.52%)
Nov 30, 2005
6.504
6.542
6.132
6.285
124,990
-0.23(-3.51%)
Nov 29, 2005
6.485
6.513
6.361
6.513
72,432
+0.08(+1.18%)
Nov 28, 2005
6.456
6.523
6.275
6.437
98,991
-0.02(-0.30%)
Nov 25, 2005
6.396
6.513
6.142
6.456
68,504
+0.00(+0.00%)
Nov 23, 2005
6.380
6.609
6.380
6.456
89,112
+0.09(+1.35%)
Nov 22, 2005
6.066
6.742
6.056
6.370
529,443
+0.28(+4.53%)
Nov 21, 2005
6.132
6.180
6.047
6.094
357,130
-0.02(-0.31%)
Nov 18, 2005
6.047
6.190
5.894
6.113
355,197
+0.19(+3.22%)
Nov 17, 2005
5.894
6.028
5.856
5.923
93,956
+0.00(+0.00%)
Nov 16, 2005
5.828
6.123
5.824
5.923
120,132
-0.02(-0.32%)
Nov 15, 2005
6.113
6.113
5.904
5.942
164,782
-0.17(-2.80%)
Nov 14, 2005
6.009
6.190
5.980
6.113
115,366
+0.04(+0.63%)
Nov 11, 2005
6.199
6.218
5.952
6.075
107,487
-0.14(-2.30%)
Nov 10, 2005
6.256
6.294
6.190
6.218
64,281
-0.04(-0.61%)
Nov 09, 2005
6.380
6.380
6.209
6.256
88,799
-0.17(-2.67%)
Nov 08, 2005
6.580
6.751
6.190
6.428
202,010
-0.45(-6.51%)
Nov 07, 2005
6.694
6.961
6.694
6.875
180,402
+0.04(+0.56%)
Nov 04, 2005
6.675
6.856
6.675
6.837
91,602
+0.16(+2.43%)
Nov 03, 2005
6.675
6.818
6.675
6.675
94,199
-0.05(-0.71%)
Nov 02, 2005
6.770
6.875
6.666
6.723
110,717
-0.10(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.