Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
6.513
6.628
6.332
6.475
45,548
-0.03(-0.44%)
Jan 30, 2013
6.742
6.742
6.447
6.504
91,015
-0.23(-3.39%)
Jan 29, 2013
6.551
6.751
6.504
6.732
130,145
+0.19(+2.91%)
Jan 28, 2013
6.342
6.647
6.209
6.542
114,238
+0.32(+5.21%)
Jan 25, 2013
6.380
6.428
6.161
6.218
44,283
-0.11(-1.80%)
Jan 24, 2013
6.342
6.370
6.186
6.332
47,283
-0.02(-0.30%)
Jan 23, 2013
6.256
6.399
6.209
6.351
31,630
+0.08(+1.21%)
Jan 22, 2013
6.380
6.418
6.190
6.275
44,959
-0.10(-1.49%)
Jan 18, 2013
5.990
6.409
5.990
6.370
50,264
+0.39(+6.53%)
Jan 17, 2013
5.971
6.132
5.942
5.980
62,268
-0.02(-0.40%)
Jan 16, 2013
6.075
6.104
5.990
6.004
58,965
-0.11(-1.79%)
Jan 15, 2013
6.047
6.209
6.009
6.113
100,911
+0.05(+0.78%)
Jan 14, 2013
6.256
6.275
6.047
6.066
104,779
-0.23(-3.63%)
Jan 11, 2013
6.570
6.580
6.285
6.294
100,211
-0.26(-3.92%)
Jan 10, 2013
6.551
6.580
6.428
6.551
32,936
+0.09(+1.33%)
Jan 09, 2013
6.456
6.789
6.390
6.466
47,778
+0.01(+0.15%)
Jan 08, 2013
6.342
6.523
6.285
6.456
79,231
+0.12(+1.95%)
Jan 07, 2013
6.370
6.456
6.332
6.332
23,660
-0.10(-1.48%)
Jan 04, 2013
6.418
6.504
6.332
6.428
53,915
+0.08(+1.20%)
Jan 03, 2013
6.837
6.837
6.304
6.351
96,518
-0.50(-7.23%)
Jan 02, 2013
6.656
6.904
6.599
6.847
161,268
+0.25(+3.75%)
Dec 31, 2012
6.266
6.599
6.180
6.599
163,639
+0.32(+5.16%)
Dec 28, 2012
6.161
6.351
6.123
6.275
55,042
+0.10(+1.70%)
Dec 27, 2012
6.247
6.247
6.066
6.171
56,241
-0.09(-1.37%)
Dec 26, 2012
6.275
6.342
6.123
6.256
42,075
+0.00(+0.00%)
Dec 24, 2012
6.190
6.266
6.161
6.256
22,708
+0.06(+0.92%)
Dec 21, 2012
6.275
6.275
6.075
6.199
152,453
-0.11(-1.81%)
Dec 20, 2012
6.142
6.380
5.952
6.314
80,927
+0.16(+2.63%)
Dec 19, 2012
6.266
6.399
6.134
6.151
91,287
-0.13(-2.12%)
Dec 18, 2012
6.228
6.332
6.211
6.285
91,289
+0.08(+1.23%)
Dec 17, 2012
6.104
6.237
6.050
6.209
70,960
+0.12(+2.03%)
Dec 14, 2012
6.075
6.104
5.961
6.085
56,695
-0.03(-0.47%)
Dec 13, 2012
6.247
6.475
6.028
6.113
51,502
-0.17(-2.73%)
Dec 12, 2012
6.409
6.466
6.218
6.285
89,341
-0.14(-2.22%)
Dec 11, 2012
6.190
6.428
6.037
6.428
99,351
+0.29(+4.65%)
Dec 10, 2012
6.094
6.161
6.047
6.142
82,783
+0.04(+0.62%)
Dec 07, 2012
5.990
6.132
5.866
6.104
85,221
+0.16(+2.72%)
Dec 06, 2012
5.952
5.999
5.828
5.942
51,542
-0.03(-0.48%)
Dec 05, 2012
6.028
6.071
5.875
5.971
94,533
-0.05(-0.79%)
Dec 04, 2012
6.018
6.180
5.904
6.018
107,128
-0.24(-3.81%)
Nov 30, 2012
6.047
6.370
5.952
6.256
252,277
+0.23(+3.79%)
Nov 29, 2012
6.437
6.542
5.952
6.028
329,002
-0.32(-5.10%)
Nov 28, 2012
5.904
6.380
5.818
6.351
524,546
+0.33(+5.54%)
Nov 27, 2012
5.342
6.085
5.247
6.018
1,256,709
+1.55(+34.75%)
Nov 26, 2012
4.533
4.533
4.457
4.466
56,856
-0.10(-2.09%)
Nov 23, 2012
4.590
4.637
4.523
4.561
26,772
-0.03(-0.62%)
Nov 21, 2012
4.504
4.666
4.504
4.590
26,203
+0.14(+3.21%)
Nov 20, 2012
4.609
4.609
4.428
4.447
39,019
-0.19(-4.11%)
Nov 19, 2012
4.637
4.828
4.561
4.637
73,847
+0.07(+1.46%)
Nov 16, 2012
4.818
4.818
4.504
4.571
143,659
-0.28(-5.70%)
Nov 15, 2012
5.171
5.190
4.780
4.847
134,341
-0.30(-5.91%)
Nov 14, 2012
5.485
5.513
5.152
5.152
132,427
-0.33(-6.08%)
Nov 13, 2012
4.895
5.513
4.704
5.485
441,197
+0.63(+12.94%)
Nov 12, 2012
4.761
4.866
4.625
4.856
230,599
+0.45(+10.15%)
Nov 09, 2012
4.380
4.504
4.380
4.409
53,508
+0.00(+0.00%)
Nov 08, 2012
4.399
4.504
4.380
4.409
123,753
+0.00(+0.00%)
Nov 07, 2012
4.437
4.437
4.333
4.409
117,779
-0.10(-2.11%)
Nov 06, 2012
4.237
4.542
4.190
4.504
377,411
+0.27(+6.29%)
Nov 05, 2012
4.323
4.361
4.218
4.237
246,465
-0.10(-2.20%)
Nov 02, 2012
4.247
4.428
4.199
4.333
203,228
+0.10(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.