Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.63
-0.05 (-0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
9.218
9.294
8.956
8.961
344,887
-0.33(-3.59%)
Jan 29, 2015
9.037
9.332
8.984
9.294
317,819
+0.30(+3.39%)
Jan 28, 2015
9.151
9.199
8.961
8.989
279,090
-0.07(-0.74%)
Jan 27, 2015
8.989
9.237
8.932
9.056
120,817
-0.08(-0.83%)
Jan 26, 2015
8.684
9.170
8.684
9.132
198,994
+0.41(+4.69%)
Jan 23, 2015
8.770
8.899
8.589
8.723
148,507
-0.04(-0.43%)
Jan 22, 2015
8.761
8.856
8.561
8.761
253,753
+0.05(+0.55%)
Jan 21, 2015
8.913
8.932
8.684
8.713
180,803
-0.20(-2.24%)
Jan 20, 2015
8.532
8.970
8.475
8.913
318,739
+0.41(+4.82%)
Jan 16, 2015
8.246
8.532
8.170
8.504
167,177
+0.22(+2.64%)
Jan 15, 2015
8.742
8.865
8.199
8.285
320,451
-0.45(-5.13%)
Jan 14, 2015
8.265
8.751
8.265
8.732
268,151
+0.39(+4.68%)
Jan 13, 2015
8.256
8.789
8.227
8.342
345,693
+0.20(+2.46%)
Jan 12, 2015
8.094
8.180
8.037
8.142
267,351
+0.03(+0.35%)
Jan 09, 2015
8.132
8.285
8.075
8.113
153,814
-0.04(-0.47%)
Jan 08, 2015
7.999
8.256
7.999
8.151
212,488
+0.19(+2.39%)
Jan 07, 2015
8.275
8.427
7.713
7.961
324,302
-0.29(-3.46%)
Jan 06, 2015
8.694
8.704
8.104
8.246
254,467
-0.44(-5.04%)
Jan 05, 2015
8.732
9.189
8.665
8.684
213,443
-0.12(-1.41%)
Jan 02, 2015
9.046
9.046
8.523
8.808
161,505
-0.21(-2.32%)
Dec 31, 2014
8.865
9.018
9.018
9.018
191,442
+0.14(+1.61%)
Dec 30, 2014
8.761
8.961
8.627
8.875
130,405
+0.08(+0.87%)
Dec 29, 2014
9.037
9.094
8.737
8.799
84,351
-0.27(-2.94%)
Dec 26, 2014
9.046
9.156
8.856
9.065
100,241
+0.07(+0.74%)
Dec 24, 2014
8.580
8.999
8.999
8.999
114,256
+0.45(+5.23%)
Dec 23, 2014
8.694
8.865
8.504
8.551
112,540
-0.10(-1.10%)
Dec 22, 2014
8.475
8.808
8.332
8.646
167,845
+0.16(+1.91%)
Dec 19, 2014
8.542
8.599
8.323
8.484
353,956
-0.08(-0.89%)
Dec 18, 2014
8.665
8.723
8.408
8.561
216,989
-0.03(-0.33%)
Dec 17, 2014
8.275
8.641
8.256
8.589
189,053
+0.32(+3.92%)
Dec 16, 2014
8.237
8.551
8.237
8.265
167,972
-0.03(-0.34%)
Dec 15, 2014
8.542
8.627
8.152
8.294
179,968
-0.21(-2.46%)
Dec 12, 2014
8.237
8.627
8.189
8.504
202,226
+0.11(+1.36%)
Dec 11, 2014
8.456
8.694
8.304
8.389
187,095
-0.02(-0.23%)
Dec 10, 2014
8.570
8.732
8.351
8.408
204,491
-0.19(-2.21%)
Dec 09, 2014
8.142
8.704
7.989
8.599
209,759
+0.35(+4.27%)
Dec 08, 2014
8.208
8.475
8.161
8.246
209,988
+0.04(+0.46%)
Dec 05, 2014
7.932
8.380
7.932
8.208
265,156
+0.27(+3.36%)
Dec 04, 2014
8.027
8.161
7.885
7.942
71,491
-0.09(-1.07%)
Dec 03, 2014
7.913
8.105
7.866
8.027
128,303
+0.10(+1.32%)
Dec 02, 2014
7.875
8.151
7.875
7.923
140,787
+0.05(+0.60%)
Dec 01, 2014
8.208
8.208
7.856
7.875
125,087
-0.38(-4.61%)
Nov 28, 2014
8.370
8.513
8.170
8.256
64,014
-0.12(-1.48%)
Nov 26, 2014
8.256
8.380
8.380
8.380
111,526
+0.14(+1.68%)
Nov 25, 2014
8.332
8.463
8.132
8.242
111,594
-0.06(-0.75%)
Nov 24, 2014
8.351
8.456
8.275
8.304
139,981
-0.06(-0.68%)
Nov 21, 2014
8.494
8.523
8.361
8.361
165,038
+0.02(+0.23%)
Nov 20, 2014
8.180
8.342
8.113
8.342
206,236
+0.13(+1.62%)
Nov 19, 2014
8.504
8.542
8.159
8.208
261,017
-0.33(-3.90%)
Nov 18, 2014
8.665
8.903
8.532
8.542
245,216
-0.11(-1.32%)
Nov 17, 2014
8.589
8.675
8.475
8.656
208,122
-0.10(-1.09%)
Nov 14, 2014
8.285
8.837
8.285
8.751
286,318
+0.49(+5.88%)
Nov 13, 2014
8.799
8.889
8.208
8.265
255,056
-0.53(-6.06%)
Nov 12, 2014
8.704
8.865
8.570
8.799
360,617
+0.05(+0.54%)
Nov 11, 2014
8.561
8.780
8.446
8.751
281,164
+0.21(+2.45%)
Nov 10, 2014
8.618
8.713
8.380
8.542
204,994
-0.10(-1.21%)
Nov 07, 2014
8.427
8.656
8.259
8.646
301,318
+0.22(+2.60%)
Nov 06, 2014
8.113
8.456
8.041
8.427
282,394
+0.34(+4.24%)
Nov 05, 2014
8.389
8.389
7.980
8.085
252,286
-0.21(-2.53%)
Nov 04, 2014
8.313
8.399
8.161
8.294
283,420
+0.09(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.