Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.63
-0.05 (-0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
9.732
9.865
9.690
9.799
216,400
+0.04(+0.39%)
Jan 30, 2017
9.837
9.856
9.628
9.760
301,972
-0.21(-2.10%)
Jan 27, 2017
10.06
10.07
9.927
9.970
96,808
-0.07(-0.66%)
Jan 26, 2017
10.12
10.19
9.932
10.04
60,791
-0.07(-0.66%)
Jan 25, 2017
10.13
10.29
10.09
10.10
116,491
+0.10(+1.05%)
Jan 24, 2017
9.789
10.05
9.789
9.999
143,243
+0.20(+2.04%)
Jan 23, 2017
9.865
9.902
9.722
9.799
92,878
-0.07(-0.68%)
Jan 20, 2017
9.837
9.999
9.784
9.865
152,543
+0.05(+0.49%)
Jan 19, 2017
9.970
10.02
9.694
9.818
403,260
-0.17(-1.72%)
Jan 18, 2017
10.12
10.20
9.941
9.989
153,864
-0.10(-0.94%)
Jan 17, 2017
10.07
10.15
9.837
10.08
420,168
-0.10(-1.03%)
Jan 13, 2017
10.19
10.19
10.19
0
+0.44(+4.49%)
Jan 12, 2017
9.979
9.979
9.675
9.751
530,247
-0.25(-2.48%)
Jan 11, 2017
10.64
10.68
9.703
9.999
1,324,242
-0.52(-4.98%)
Jan 10, 2017
10.38
10.58
10.31
10.52
154,257
+0.19(+1.84%)
Jan 09, 2017
10.54
10.54
10.30
10.33
101,483
-0.24(-2.25%)
Jan 06, 2017
10.45
10.71
10.37
10.57
189,361
+0.16(+1.56%)
Jan 05, 2017
10.25
10.47
10.21
10.41
301,431
+0.07(+0.64%)
Jan 04, 2017
10.30
10.44
10.17
10.34
362,250
+0.11(+1.12%)
Jan 03, 2017
10.17
10.36
10.16
10.23
267,362
+0.10(+1.04%)
Dec 30, 2016
10.12
10.12
10.12
0
-0.26(-2.48%)
Dec 29, 2016
10.30
10.51
10.18
10.38
120,370
+0.05(+0.46%)
Dec 28, 2016
10.77
10.79
10.27
10.33
169,191
-0.36(-3.38%)
Dec 27, 2016
10.52
10.84
10.52
10.69
103,567
+0.14(+1.35%)
Dec 23, 2016
10.55
10.55
10.55
0
-0.06(-0.54%)
Dec 22, 2016
10.88
10.93
10.57
10.61
115,363
-0.30(-2.71%)
Dec 21, 2016
10.95
10.98
10.85
10.90
120,980
-0.09(-0.78%)
Dec 20, 2016
11.35
11.35
10.89
10.99
272,123
-0.21(-1.87%)
Dec 19, 2016
10.20
11.25
10.02
11.20
536,950
+0.96(+9.40%)
Dec 16, 2016
10.58
10.69
10.22
10.24
357,451
-0.30(-2.89%)
Dec 15, 2016
10.40
10.67
10.28
10.54
289,074
+0.24(+2.31%)
Dec 14, 2016
10.41
10.58
10.02
10.30
245,866
-0.10(-0.92%)
Dec 13, 2016
10.58
10.80
10.38
10.40
367,328
-0.15(-1.44%)
Dec 12, 2016
10.68
10.76
10.47
10.55
247,619
-0.14(-1.34%)
Dec 09, 2016
10.47
10.84
10.40
10.69
294,640
+0.25(+2.37%)
Dec 08, 2016
10.08
10.47
10.08
10.45
413,955
+0.21(+2.05%)
Dec 07, 2016
10.16
10.47
9.703
10.24
315,804
+0.11(+1.13%)
Dec 06, 2016
10.02
10.17
9.941
10.12
307,150
+0.12(+1.24%)
Dec 05, 2016
9.922
10.06
9.894
9.999
222,327
+0.14(+1.45%)
Dec 02, 2016
9.903
9.984
9.722
9.856
184,594
-0.01(-0.10%)
Dec 01, 2016
9.827
9.894
9.513
9.865
375,514
+0.06(+0.58%)
Nov 30, 2016
9.751
9.856
9.599
9.808
276,319
+0.15(+1.58%)
Nov 29, 2016
9.999
10.14
9.646
9.656
615,005
-0.63(-6.11%)
Nov 28, 2016
10.29
10.38
10.14
10.28
376,511
+0.09(+0.84%)
Nov 25, 2016
10.26
10.28
10.12
10.20
153,079
-0.08(-0.74%)
Nov 23, 2016
10.27
10.27
10.27
0
+0.37(+3.75%)
Nov 22, 2016
9.627
9.903
9.456
9.903
618,088
+0.36(+3.79%)
Nov 21, 2016
9.618
9.713
9.437
9.541
255,124
-0.08(-0.79%)
Nov 18, 2016
9.427
9.618
9.380
9.618
434,620
+0.20(+2.12%)
Nov 17, 2016
9.313
9.427
9.237
9.418
210,121
+0.10(+1.12%)
Nov 16, 2016
9.180
9.332
9.113
9.313
241,797
+0.13(+1.45%)
Nov 15, 2016
9.132
9.265
9.084
9.180
830,063
+0.03(+0.31%)
Nov 14, 2016
9.313
9.351
9.122
9.151
541,016
-0.09(-0.93%)
Nov 11, 2016
8.875
9.284
8.808
9.237
560,584
+0.36(+4.08%)
Nov 10, 2016
8.942
8.961
8.818
8.875
504,361
-0.04(-0.43%)
Nov 09, 2016
8.285
9.141
8.138
8.913
699,411
+0.48(+5.64%)
Nov 08, 2016
8.513
8.780
8.275
8.437
749,237
+0.18(+2.19%)
Nov 07, 2016
8.027
8.408
8.003
8.256
736,878
+0.31(+3.96%)
Nov 04, 2016
6.951
8.351
6.951
7.942
1,511,767
+1.19(+17.63%)
Nov 03, 2016
7.380
7.380
6.675
6.751
817,895
-0.57(-7.80%)
Nov 02, 2016
7.523
7.599
7.198
7.323
403,278
-0.25(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.