Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
7.228
7.228
6.913
6.970
143,240
-0.27(-3.68%)
Jan 30, 2020
7.218
7.275
7.104
7.237
104,115
-0.06(-0.78%)
Jan 29, 2020
7.323
7.323
7.199
7.294
153,470
-0.03(-0.39%)
Jan 28, 2020
7.237
7.408
7.237
7.323
193,230
+0.14(+1.99%)
Jan 27, 2020
7.266
7.304
7.177
7.180
146,345
-0.20(-2.71%)
Jan 24, 2020
7.275
7.504
7.275
7.380
267,473
+0.15(+2.11%)
Jan 23, 2020
7.208
7.304
7.142
7.228
108,853
-0.01(-0.13%)
Jan 22, 2020
7.189
7.349
7.189
7.237
156,905
-0.07(-0.91%)
Jan 21, 2020
7.294
7.370
7.247
7.304
128,691
-0.07(-0.90%)
Jan 17, 2020
7.504
7.504
7.351
7.370
88,317
-0.09(-1.15%)
Jan 16, 2020
7.380
7.570
7.370
7.456
130,740
+0.12(+1.69%)
Jan 15, 2020
7.189
7.370
7.180
7.332
134,601
+0.15(+2.12%)
Jan 14, 2020
7.275
7.318
7.180
7.180
113,976
-0.12(-1.69%)
Jan 13, 2020
7.380
7.427
7.294
7.304
163,461
-0.08(-1.03%)
Jan 10, 2020
7.275
7.456
7.275
7.380
180,941
+0.10(+1.31%)
Jan 09, 2020
7.389
7.466
7.247
7.285
146,273
-0.05(-0.65%)
Jan 08, 2020
7.218
7.399
7.218
7.332
140,694
+0.10(+1.45%)
Jan 07, 2020
7.218
7.342
7.208
7.228
123,753
+0.01(+0.13%)
Jan 06, 2020
7.199
7.266
7.151
7.218
164,957
-0.06(-0.79%)
Jan 03, 2020
7.323
7.389
7.247
7.275
130,638
-0.11(-1.55%)
Jan 02, 2020
7.151
7.408
6.999
7.389
244,290
+0.31(+4.44%)
Dec 31, 2019
7.151
7.294
7.009
7.075
397,482
-0.09(-1.20%)
Dec 30, 2019
7.266
7.285
7.132
7.161
198,176
-0.06(-0.79%)
Dec 27, 2019
7.485
7.494
7.208
7.218
292,257
-0.18(-2.45%)
Dec 26, 2019
7.485
7.570
7.332
7.399
234,727
-0.08(-1.02%)
Dec 24, 2019
7.466
7.532
7.418
7.475
132,424
+0.03(+0.38%)
Dec 23, 2019
6.904
7.627
6.847
7.447
1,302,092
+0.54(+7.86%)
Dec 20, 2019
7.047
7.085
6.866
6.904
558,996
-0.12(-1.76%)
Dec 19, 2019
7.009
7.104
6.980
7.028
230,288
+0.02(+0.27%)
Dec 18, 2019
7.009
7.180
6.932
7.009
247,748
+0.13(+1.94%)
Dec 17, 2019
6.818
6.980
6.751
6.875
287,865
+0.15(+2.19%)
Dec 16, 2019
6.704
6.885
6.656
6.728
195,857
+0.02(+0.36%)
Dec 13, 2019
6.494
6.709
6.466
6.704
208,245
+0.22(+3.38%)
Dec 12, 2019
6.447
6.580
6.428
6.485
144,033
+0.05(+0.74%)
Dec 11, 2019
6.370
6.466
6.342
6.437
123,766
+0.03(+0.45%)
Dec 10, 2019
6.304
6.513
6.275
6.409
179,076
+0.06(+0.90%)
Dec 09, 2019
6.313
6.428
6.247
6.351
178,182
+0.05(+0.76%)
Dec 06, 2019
6.209
6.432
6.190
6.304
513,314
+0.11(+1.85%)
Dec 05, 2019
6.399
6.485
6.161
6.190
297,341
-0.18(-2.84%)
Dec 04, 2019
6.313
6.380
6.256
6.370
189,530
+0.10(+1.67%)
Dec 03, 2019
6.275
6.294
6.094
6.266
206,327
-0.03(-0.45%)
Dec 02, 2019
6.390
6.428
6.237
6.294
212,073
-0.13(-2.07%)
Nov 29, 2019
6.485
6.523
6.361
6.428
72,985
-0.10(-1.60%)
Nov 27, 2019
6.551
6.610
6.504
6.532
201,209
-0.02(-0.29%)
Nov 26, 2019
6.685
6.751
6.523
6.551
189,696
-0.12(-1.85%)
Nov 25, 2019
6.713
6.761
6.609
6.675
222,433
-0.06(-0.85%)
Nov 22, 2019
6.789
6.799
6.628
6.732
210,345
-0.01(-0.14%)
Nov 21, 2019
6.770
6.856
6.713
6.742
606,363
-0.02(-0.28%)
Nov 20, 2019
7.256
7.256
6.751
6.761
279,986
-0.37(-5.21%)
Nov 19, 2019
7.208
7.237
7.104
7.132
409,209
-0.08(-1.06%)
Nov 18, 2019
7.123
7.294
7.047
7.208
203,848
+0.06(+0.87%)
Nov 15, 2019
7.123
7.180
6.989
7.147
246,575
+0.08(+1.15%)
Nov 14, 2019
7.047
7.113
6.923
7.066
177,004
+0.00(+0.00%)
Nov 13, 2019
7.009
7.085
6.923
7.066
334,031
-0.02(-0.27%)
Nov 12, 2019
7.142
7.218
7.009
7.085
164,187
-0.07(-0.93%)
Nov 11, 2019
7.199
7.256
7.094
7.151
155,549
-0.11(-1.57%)
Nov 08, 2019
7.285
7.370
7.161
7.266
217,696
-0.02(-0.33%)
Nov 07, 2019
7.161
7.751
7.056
7.289
499,708
-0.55(-6.99%)
Nov 06, 2019
7.761
7.875
7.723
7.837
194,553
+0.02(+0.24%)
Nov 05, 2019
7.761
7.866
7.723
7.818
141,732
+0.08(+1.05%)
Nov 04, 2019
7.713
7.818
7.666
7.737
157,499
+0.11(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.