Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.63
-0.05 (-0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
6.830
7.121
6.830
7.092
383,209
+0.27(+3.98%)
Jan 30, 2023
6.937
7.005
6.801
6.821
266,753
-0.17(-2.49%)
Jan 27, 2023
6.927
7.102
6.918
6.995
189,908
+0.03(+0.42%)
Jan 26, 2023
7.111
7.131
6.966
6.966
138,898
-0.13(-1.78%)
Jan 25, 2023
7.015
7.136
6.889
7.092
292,966
+0.04(+0.55%)
Jan 24, 2023
7.296
7.354
7.034
7.053
230,031
-0.26(-3.58%)
Jan 23, 2023
7.024
7.334
7.010
7.315
267,289
+0.25(+3.57%)
Jan 20, 2023
7.053
7.121
6.956
7.063
248,106
+0.05(+0.69%)
Jan 19, 2023
7.073
7.131
6.956
7.015
282,450
-0.14(-1.90%)
Jan 18, 2023
7.276
7.412
7.140
7.150
270,914
-0.16(-2.12%)
Jan 17, 2023
7.325
7.420
7.257
7.305
347,372
-0.06(-0.79%)
Jan 13, 2023
7.296
7.412
7.266
7.363
208,779
-0.02(-0.26%)
Jan 12, 2023
7.257
7.441
7.179
7.383
256,440
+0.16(+2.28%)
Jan 11, 2023
7.285
7.385
7.194
7.218
341,138
-0.12(-1.69%)
Jan 10, 2023
7.399
7.608
7.247
7.342
328,459
+0.03(+0.39%)
Jan 09, 2023
7.294
7.375
7.199
7.313
307,439
+0.08(+1.05%)
Jan 06, 2023
7.285
7.380
7.208
7.237
217,333
-0.05(-0.65%)
Jan 05, 2023
7.151
7.342
7.009
7.285
379,745
+0.07(+0.92%)
Jan 04, 2023
7.313
7.418
7.208
7.218
257,765
+0.01(+0.13%)
Jan 03, 2023
6.894
7.361
6.894
7.208
1,015,454
+0.51(+7.68%)
Dec 30, 2022
6.590
6.704
6.551
6.694
161,983
+0.08(+1.15%)
Dec 29, 2022
6.532
6.666
6.028
6.618
559,322
+0.05(+0.72%)
Dec 28, 2022
6.732
6.951
6.566
6.570
224,083
-0.13(-1.99%)
Dec 27, 2022
6.980
7.018
6.685
6.704
543,236
-0.28(-3.96%)
Dec 23, 2022
7.018
7.085
6.951
6.980
130,838
-0.06(-0.81%)
Dec 22, 2022
7.266
7.266
6.942
7.037
334,473
-0.25(-3.40%)
Dec 21, 2022
7.513
7.637
7.237
7.285
411,411
-0.24(-3.16%)
Dec 20, 2022
7.237
7.589
7.156
7.523
303,043
+0.24(+3.27%)
Dec 19, 2022
7.466
7.485
7.242
7.285
260,013
-0.22(-2.92%)
Dec 16, 2022
7.523
7.689
7.456
7.504
690,680
-0.04(-0.51%)
Dec 15, 2022
7.608
7.675
7.475
7.542
325,413
-0.19(-2.46%)
Dec 14, 2022
7.770
7.794
7.618
7.732
363,957
-0.04(-0.49%)
Dec 13, 2022
7.846
7.846
7.632
7.770
583,490
+0.03(+0.37%)
Dec 12, 2022
7.647
7.761
7.580
7.742
291,091
+0.07(+0.87%)
Dec 09, 2022
7.761
7.908
7.650
7.675
393,005
-0.15(-1.95%)
Dec 08, 2022
7.427
7.827
7.228
7.827
589,986
+0.38(+5.12%)
Dec 07, 2022
7.189
7.447
7.113
7.447
359,292
+0.18(+2.49%)
Dec 06, 2022
7.313
7.418
7.124
7.266
516,471
-0.03(-0.39%)
Dec 05, 2022
7.551
7.761
7.228
7.294
732,349
-0.24(-3.16%)
Dec 02, 2022
7.123
7.532
7.056
7.532
596,156
+0.35(+4.91%)
Dec 01, 2022
6.904
7.218
6.809
7.180
622,898
+0.27(+3.86%)
Nov 30, 2022
6.732
6.913
6.718
6.913
519,617
+0.19(+2.83%)
Nov 29, 2022
6.685
6.847
6.628
6.723
410,000
+0.06(+0.86%)
Nov 28, 2022
6.837
6.837
6.618
6.666
359,748
-0.21(-3.05%)
Nov 25, 2022
6.856
6.904
6.789
6.875
166,896
+0.00(+0.00%)
Nov 23, 2022
6.828
6.904
6.761
6.875
268,920
+0.04(+0.56%)
Nov 22, 2022
6.780
6.856
6.685
6.837
341,358
+0.08(+1.13%)
Nov 21, 2022
6.504
6.789
6.504
6.761
793,491
+0.26(+3.95%)
Nov 18, 2022
6.894
6.913
6.494
6.504
502,842
-0.39(-5.66%)
Nov 17, 2022
6.599
6.942
6.513
6.894
693,220
+0.18(+2.70%)
Nov 16, 2022
6.504
6.747
6.428
6.713
891,440
+0.22(+3.37%)
Nov 15, 2022
6.399
6.789
6.342
6.494
1,454,020
+0.01(+0.15%)
Nov 14, 2022
5.713
6.628
5.713
6.485
1,842,057
+1.24(+23.59%)
Nov 11, 2022
5.085
5.390
5.085
5.247
193,703
+0.12(+2.42%)
Nov 10, 2022
5.228
5.294
5.095
5.123
233,408
+0.06(+1.13%)
Nov 09, 2022
5.180
5.204
5.028
5.066
177,378
-0.13(-2.56%)
Nov 08, 2022
5.152
5.318
5.114
5.199
204,630
+0.08(+1.49%)
Nov 07, 2022
5.075
5.152
5.004
5.123
285,380
+0.04(+0.75%)
Nov 04, 2022
5.152
5.218
5.037
5.085
105,665
-0.10(-1.84%)
Nov 03, 2022
5.218
5.285
5.161
5.180
109,989
-0.13(-2.51%)
Nov 02, 2022
5.314
5.314
213,327
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.