Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
17.26
17.58
17.23
17.30
174,633
-0.32(-1.83%)
Jan 30, 2014
17.41
17.88
17.38
17.62
128,947
+0.33(+1.92%)
Jan 29, 2014
17.21
17.58
17.16
17.29
161,971
-0.09(-0.49%)
Jan 28, 2014
17.31
17.62
17.30
17.38
158,669
+0.09(+0.55%)
Jan 27, 2014
17.63
17.63
17.11
17.28
221,599
-0.23(-1.30%)
Jan 24, 2014
17.59
17.70
17.41
17.51
192,128
-0.26(-1.44%)
Jan 23, 2014
17.71
17.80
17.33
17.77
225,050
+0.02(+0.11%)
Jan 22, 2014
17.92
18.05
17.67
17.75
241,557
-0.18(-1.00%)
Jan 21, 2014
18.35
18.43
17.88
17.93
178,078
-0.32(-1.76%)
Jan 17, 2014
18.73
18.25
18.25
18.25
143,192
-0.43(-2.28%)
Jan 16, 2014
18.62
18.84
18.56
18.67
221,882
+0.08(+0.41%)
Jan 15, 2014
18.32
18.71
18.35
18.60
173,261
+0.27(+1.50%)
Jan 14, 2014
18.06
18.34
18.04
18.32
118,524
+0.28(+1.57%)
Jan 13, 2014
17.70
18.13
17.70
18.04
227,615
+0.27(+1.49%)
Jan 10, 2014
17.45
17.92
17.31
17.77
152,195
+0.30(+1.73%)
Jan 09, 2014
17.40
17.58
17.30
17.47
150,848
+0.18(+1.04%)
Jan 08, 2014
17.46
17.73
17.25
17.29
268,349
-0.21(-1.19%)
Jan 07, 2014
17.02
17.53
16.58
17.50
350,412
+0.15(+0.87%)
Jan 06, 2014
17.94
18.09
17.25
17.35
257,071
-0.56(-3.12%)
Jan 03, 2014
17.79
18.01
17.47
17.91
157,844
+0.15(+0.85%)
Jan 02, 2014
18.23
18.23
17.57
17.76
177,670
-0.62(-3.35%)
Dec 31, 2013
18.25
18.37
18.37
18.37
128,197
+0.14(+0.78%)
Dec 30, 2013
18.10
18.36
17.91
18.23
110,967
+0.08(+0.42%)
Dec 27, 2013
18.38
18.42
18.02
18.15
94,731
-0.15(-0.83%)
Dec 26, 2013
18.17
18.36
18.09
18.30
87,343
+0.26(+1.42%)
Dec 24, 2013
17.98
18.63
17.78
18.05
37,752
+0.04(+0.21%)
Dec 23, 2013
17.81
18.17
17.72
18.01
130,868
+0.28(+1.60%)
Dec 20, 2013
17.33
18.06
17.33
17.73
456,536
+0.42(+2.41%)
Dec 19, 2013
17.31
17.72
17.29
17.31
135,496
-0.21(-1.19%)
Dec 18, 2013
17.23
17.62
17.13
17.52
186,344
+0.29(+1.70%)
Dec 17, 2013
17.28
17.43
17.03
17.23
193,838
-0.06(-0.33%)
Dec 16, 2013
17.25
17.43
17.14
17.28
164,327
+0.04(+0.22%)
Dec 13, 2013
17.38
17.56
17.19
17.24
155,537
-0.06(-0.33%)
Dec 12, 2013
17.36
17.50
17.15
17.30
163,343
-0.03(-0.16%)
Dec 11, 2013
17.40
17.65
17.15
17.33
268,074
-0.01(-0.05%)
Dec 10, 2013
17.74
17.93
17.21
17.34
131,405
-0.42(-2.35%)
Dec 09, 2013
17.99
18.21
17.72
17.76
105,662
-0.26(-1.42%)
Dec 06, 2013
17.56
18.07
17.56
18.01
0
+0.56(+3.20%)
Dec 05, 2013
17.49
17.77
17.36
17.45
0
-0.06(-0.32%)
Dec 04, 2013
17.65
17.87
17.16
17.51
0
-0.26(-1.44%)
Dec 03, 2013
18.12
18.35
17.58
17.77
211,647
-0.43(-2.34%)
Dec 02, 2013
18.55
18.75
18.05
18.19
97,357
-0.34(-1.84%)
Nov 29, 2013
18.66
18.69
18.35
18.53
0
+0.01(+0.05%)
Nov 27, 2013
18.08
18.61
17.85
18.52
0
+0.43(+2.35%)
Nov 26, 2013
17.78
18.28
17.52
18.10
0
+0.34(+1.92%)
Nov 25, 2013
17.83
18.09
17.64
17.76
112,518
-0.08(-0.42%)
Nov 22, 2013
18.11
18.25
17.78
17.83
0
-0.23(-1.26%)
Nov 21, 2013
17.76
18.29
17.76
18.06
149,567
+0.41(+2.31%)
Nov 20, 2013
17.80
17.80
17.19
17.65
0
-0.08(-0.43%)
Nov 19, 2013
17.77
18.01
17.59
17.73
82,694
-0.01(-0.05%)
Nov 18, 2013
17.55
17.85
17.51
17.74
0
+0.21(+1.19%)
Nov 15, 2013
17.19
17.79
17.19
17.53
0
+0.31(+1.82%)
Nov 14, 2013
17.59
18.12
17.21
17.22
160,214
-0.40(-2.26%)
Nov 13, 2013
17.87
18.04
17.45
17.61
337,658
-0.39(-2.16%)
Nov 12, 2013
17.52
18.00
17.40
18.00
0
+0.48(+2.76%)
Nov 11, 2013
17.43
17.60
17.15
17.52
0
+0.07(+0.38%)
Nov 08, 2013
17.06
18.03
17.06
17.45
0
+0.40(+2.33%)
Nov 07, 2013
17.30
17.50
16.99
17.05
179,069
-0.19(-1.10%)
Nov 06, 2013
17.25
17.52
16.91
17.24
405,117
+0.03(+0.16%)
Nov 05, 2013
16.52
17.49
16.24
17.22
622,646
-1.14(-6.19%)
Nov 04, 2013
18.23
18.70
18.23
18.35
235,318
+0.15(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.