Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
22.66
22.72
21.94
22.25
222,598
-0.47(-2.05%)
Jan 30, 2020
22.55
22.73
22.46
22.71
124,380
-0.02(-0.09%)
Jan 29, 2020
22.71
22.90
22.64
22.73
177,839
+0.02(+0.09%)
Jan 28, 2020
22.52
22.76
22.36
22.71
114,019
+0.35(+1.58%)
Jan 27, 2020
21.73
22.40
21.73
22.36
142,206
+0.28(+1.29%)
Jan 24, 2020
22.10
22.18
21.80
22.08
211,076
-0.02(-0.11%)
Jan 23, 2020
22.15
22.23
21.83
22.10
349,821
-0.05(-0.24%)
Jan 22, 2020
22.69
22.83
22.11
22.15
315,933
-0.52(-2.31%)
Jan 21, 2020
22.63
22.80
22.54
22.68
259,462
-0.05(-0.24%)
Jan 17, 2020
23.42
23.42
22.53
22.73
279,089
-0.53(-2.28%)
Jan 16, 2020
23.23
23.34
22.92
23.26
149,263
+0.22(+0.94%)
Jan 15, 2020
22.97
23.38
22.89
23.05
559,570
-0.03(-0.13%)
Jan 14, 2020
22.91
23.41
22.81
23.08
183,865
+0.07(+0.30%)
Jan 13, 2020
22.82
23.02
22.48
23.01
246,136
+0.33(+1.47%)
Jan 10, 2020
22.77
22.95
22.67
22.67
185,379
+0.01(+0.04%)
Jan 09, 2020
22.86
23.02
22.60
22.66
174,254
-0.05(-0.22%)
Jan 08, 2020
22.71
22.98
22.69
22.71
147,255
+0.02(+0.11%)
Jan 07, 2020
22.62
22.84
22.38
22.69
125,687
+0.10(+0.43%)
Jan 06, 2020
22.34
22.65
22.16
22.59
171,327
+0.04(+0.20%)
Jan 03, 2020
22.24
22.60
22.07
22.55
342,004
-0.06(-0.26%)
Jan 02, 2020
22.94
22.94
22.21
22.60
149,037
-0.11(-0.48%)
Dec 31, 2019
22.55
22.86
22.55
22.71
201,491
+0.13(+0.56%)
Dec 30, 2019
22.69
22.72
22.26
22.59
315,578
+0.03(+0.13%)
Dec 27, 2019
22.82
22.82
22.35
22.56
228,002
-0.18(-0.78%)
Dec 26, 2019
22.71
22.93
22.56
22.73
335,958
-0.01(-0.04%)
Dec 24, 2019
22.60
22.74
22.44
22.74
278,681
+0.14(+0.61%)
Dec 23, 2019
22.21
22.64
22.00
22.60
271,146
+0.49(+2.22%)
Dec 20, 2019
21.83
22.23
21.77
22.11
1,909,983
+0.26(+1.21%)
Dec 19, 2019
21.65
21.94
21.54
21.85
254,892
+0.23(+1.07%)
Dec 18, 2019
21.36
21.67
21.25
21.62
309,555
+0.24(+1.12%)
Dec 17, 2019
21.22
21.55
21.15
21.38
257,655
+0.13(+0.60%)
Dec 16, 2019
21.23
21.62
21.15
21.25
251,941
+0.15(+0.69%)
Dec 13, 2019
21.13
21.39
20.97
21.11
124,711
-0.04(-0.18%)
Dec 12, 2019
20.50
21.45
20.50
21.14
176,388
+0.75(+3.69%)
Dec 11, 2019
20.54
20.65
20.32
20.39
161,608
-0.14(-0.67%)
Dec 10, 2019
20.45
20.71
20.39
20.53
153,802
+0.04(+0.21%)
Dec 09, 2019
20.48
20.66
20.32
20.49
322,741
+0.07(+0.36%)
Dec 06, 2019
20.16
20.49
20.14
20.41
273,995
+0.47(+2.35%)
Dec 05, 2019
20.15
20.15
19.88
19.94
148,661
-0.09(-0.46%)
Dec 04, 2019
20.11
20.24
19.82
20.04
178,290
-0.01(-0.07%)
Dec 03, 2019
19.82
20.35
19.82
20.05
111,457
-0.01(-0.05%)
Dec 02, 2019
20.54
20.61
19.94
20.06
221,903
-0.58(-2.79%)
Nov 29, 2019
20.72
20.77
20.46
20.64
63,993
-0.19(-0.89%)
Nov 27, 2019
20.87
20.96
20.75
20.82
99,216
+0.04(+0.19%)
Nov 26, 2019
21.00
21.18
20.78
20.78
219,329
-0.26(-1.25%)
Nov 25, 2019
20.22
21.12
20.20
21.05
214,866
+0.87(+4.31%)
Nov 22, 2019
19.76
20.24
19.69
20.18
150,923
+0.43(+2.18%)
Nov 21, 2019
19.86
19.87
19.61
19.75
166,644
-0.10(-0.49%)
Nov 20, 2019
19.14
19.99
19.14
19.85
362,305
+0.50(+2.57%)
Nov 19, 2019
19.56
19.81
19.34
19.35
245,233
-0.16(-0.80%)
Nov 18, 2019
19.68
19.89
19.34
19.50
275,678
-0.19(-0.94%)
Nov 15, 2019
19.52
19.78
19.48
19.69
195,360
+0.34(+1.74%)
Nov 14, 2019
19.30
19.47
19.15
19.35
106,729
-0.10(-0.50%)
Nov 13, 2019
19.45
19.55
19.24
19.45
218,838
-0.11(-0.57%)
Nov 12, 2019
18.82
19.58
18.82
19.56
221,232
+0.72(+3.84%)
Nov 11, 2019
18.10
19.18
17.96
18.84
378,408
+0.90(+5.04%)
Nov 08, 2019
17.68
18.05
17.42
17.94
179,797
+0.14(+0.80%)
Nov 07, 2019
17.27
17.79
17.08
17.79
386,328
+0.71(+4.17%)
Nov 06, 2019
17.68
17.89
17.06
17.08
247,326
-0.61(-3.42%)
Nov 05, 2019
18.52
19.02
16.94
17.69
746,922
-1.41(-7.37%)
Nov 04, 2019
20.94
21.43
17.59
19.09
673,027
-1.76(-8.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.