Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.717	2.717	2.707	2.707	4,753	-0.02(-0.70%)
Jan 30, 2006	2.584	2.736	2.584	2.727	4,615	+0.10(+4.00%)
Jan 27, 2006	2.421	2.669	2.421	2.622	15,266	-0.01(-0.36%)
Jan 26, 2006	2.631	2.688	2.383	2.631	30,814	-0.12(-4.50%)
Jan 25, 2006	2.850	2.850	2.736	2.755	12,063	-0.01(-0.34%)
Jan 24, 2006	2.622	2.765	2.622	2.765	19,112	+0.14(+5.45%)
Jan 23, 2006	2.679	2.688	2.622	2.622	10,804	-0.07(-2.48%)
Jan 20, 2006	2.850	2.850	2.660	2.688	13,811	-0.07(-2.42%)
Jan 19, 2006	2.622	2.803	2.603	2.755	63,287	+0.21(+8.08%)
Jan 18, 2006	2.517	2.622	2.517	2.549	11,838	+0.07(+2.85%)
Jan 17, 2006	2.402	2.479	2.345	2.479	12,839	+0.09(+3.59%)
Jan 13, 2006	2.402	2.441	2.364	2.393	4,953	-0.04(-1.57%)
Jan 12, 2006	2.421	2.441	2.375	2.431	9,755	+0.06(+2.41%)
Jan 11, 2006	2.421	2.421	2.345	2.374	12,902	+0.05(+2.05%)
Jan 10, 2006	2.269	2.326	2.250	2.326	10,998	+0.05(+2.09%)
Jan 09, 2006	2.307	2.364	2.269	2.278	21,355	-0.03(-1.24%)
Jan 06, 2006	2.345	2.364	2.269	2.307	20,213	-0.03(-1.22%)
Jan 05, 2006	2.355	2.364	2.307	2.336	15,983	+0.01(+0.41%)
Jan 04, 2006	2.364	2.383	2.250	2.326	11,170	+0.01(+0.41%)
Jan 03, 2006	2.232	2.317	2.164	2.317	16,468	+0.10(+4.29%)
Dec 30, 2005	2.269	2.288	2.193	2.221	26,339	+0.06(+2.64%)
Dec 29, 2005	2.155	2.193	2.145	2.164	24,739	+0.05(+2.25%)
Dec 28, 2005	2.078	2.193	2.078	2.116	35,035	+0.04(+1.83%)
Dec 27, 2005	2.059	2.078	2.050	2.078	12,377	+0.03(+1.40%)
Dec 23, 2005	2.086	2.097	2.050	2.050	12,272	-0.05(-2.27%)
Dec 22, 2005	2.097	2.107	2.050	2.097	26,225	+0.04(+1.85%)
Dec 21, 2005	2.097	2.097	2.050	2.059	22,972	+0.01(+0.46%)
Dec 20, 2005	1.954	2.097	1.954	2.050	25,054	+0.08(+3.86%)
Dec 19, 2005	2.031	2.031	1.964	1.973	20,161	-0.03(-1.43%)
Dec 16, 2005	2.040	2.050	2.002	2.002	3,671	+0.00(+0.00%)
Dec 15, 2005	2.002	2.040	2.002	2.002	28,797	+0.00(+0.00%)
Dec 14, 2005	2.097	2.097	1.983	2.002	4,225	-0.06(-2.77%)
Dec 13, 2005	2.078	2.116	2.002	2.059	13,296	-0.00(-0.00%)
Dec 12, 2005	2.278	2.278	2.059	2.059	16,888	-0.08(-3.57%)
Dec 09, 2005	2.126	2.155	2.088	2.135	8,226	-0.04(-1.76%)
Dec 08, 2005	2.021	2.174	2.021	2.174	23,030	+0.14(+7.04%)
Dec 07, 2005	2.116	2.116	1.964	2.031	61,946	+0.07(+3.40%)
Dec 06, 2005	2.097	2.135	1.964	1.964	37,548	-0.17(-8.04%)
Dec 05, 2005	2.050	2.145	2.050	2.135	11,776	+0.04(+1.82%)
Dec 02, 2005	1.973	2.193	1.973	2.097	40,304	+0.09(+4.44%)
Dec 01, 2005	2.050	2.050	1.973	2.008	11,156	-0.04(-1.98%)
Nov 30, 2005	2.135	2.135	2.049	2.049	5,035	+0.01(+0.42%)
Nov 29, 2005	1.954	2.193	1.954	2.040	13,636	+0.10(+5.42%)
Nov 28, 2005	2.050	2.155	1.907	1.935	59,627	-0.06(-2.87%)
Nov 25, 2005	2.107	2.116	1.992	1.992	6,975	-0.15(-7.11%)
Nov 23, 2005	2.097	2.193	2.037	2.145	8,437	-0.02(-0.86%)
Nov 22, 2005	1.973	2.193	1.973	2.164	18,870	+0.16(+8.07%)
Nov 21, 2005	2.032	2.059	1.973	2.002	41,250	-0.06(-2.78%)
Nov 18, 2005	1.964	2.155	1.946	2.059	40,143	+0.01(+0.46%)
Nov 17, 2005	2.136	2.136	1.954	2.050	61,022	-0.09(-4.02%)
Nov 16, 2005	2.145	2.298	2.059	2.135	20,163	-0.06(-2.61%)
Nov 15, 2005	2.173	2.274	2.145	2.193	18,851	+0.08(+3.60%)
Nov 14, 2005	2.097	2.135	2.097	2.116	944	+0.06(+2.77%)
Nov 11, 2005	2.143	2.240	2.059	2.059	17,465	-0.07(-3.13%)
Nov 10, 2005	2.180	2.288	2.126	2.126	9,650	-0.02(-0.89%)
Nov 09, 2005	2.193	2.193	2.145	2.145	4,279	-0.02(-0.88%)
Nov 08, 2005	2.288	2.288	2.097	2.164	30,629	-0.12(-5.42%)
Nov 07, 2005	2.288	2.345	2.221	2.288	9,377	+0.05(+2.13%)
Nov 04, 2005	2.126	2.355	1.983	2.240	13,353	+0.02(+0.85%)
Nov 03, 2005	2.152	2.355	2.152	2.221	6,828	-0.10(-4.51%)
Nov 02, 2005	2.269	2.355	2.183	2.326	7,814	+0.13(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.