Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.755	2.831	2.622	2.831	24,669	+0.10(+3.48%)
Jan 30, 2008	2.717	2.793	2.707	2.736	4,791	-0.08(-2.71%)
Jan 29, 2008	2.765	2.812	2.707	2.812	29,675	+0.07(+2.43%)
Jan 28, 2008	2.765	2.765	2.698	2.746	19,371	-0.02(-0.69%)
Jan 25, 2008	2.774	2.774	2.765	2.765	5,947	-0.04(-1.36%)
Jan 24, 2008	2.765	2.812	2.765	2.803	9,042	+0.04(+1.38%)
Jan 23, 2008	2.707	2.765	2.698	2.765	28,536	-0.08(-2.68%)
Jan 22, 2008	2.803	2.908	2.698	2.841	37,083	-0.09(-2.93%)
Jan 21, 2008	2.993	3.003	2.927	2.927	15,267	+0.00(+0.00%)
Jan 18, 2008	2.993	3.003	2.927	2.927	15,267	+0.02(+0.66%)
Jan 17, 2008	2.946	2.955	2.908	2.908	23,004	-0.14(-4.69%)
Jan 16, 2008	2.984	3.051	2.936	3.051	15,678	-0.03(-0.93%)
Jan 15, 2008	3.079	3.079	3.070	3.079	839	-0.05(-1.52%)
Jan 14, 2008	3.051	3.146	3.041	3.127	2,722	+0.03(+0.92%)
Jan 11, 2008	2.964	3.136	2.955	3.098	19,091	+0.14(+4.84%)
Jan 10, 2008	2.927	2.997	2.927	2.955	1,153	+0.03(+0.98%)
Jan 09, 2008	3.003	3.013	2.927	2.927	44,968	-0.08(-2.54%)
Jan 08, 2008	3.108	3.127	3.003	3.003	30,991	-0.07(-2.17%)
Jan 07, 2008	3.013	3.156	2.936	3.070	19,174	+0.01(+0.31%)
Jan 04, 2008	3.175	3.175	3.051	3.060	24,053	-0.15(-4.75%)
Jan 03, 2008	3.260	3.327	3.203	3.213	1,568	+0.04(+1.20%)
Jan 02, 2008	3.308	3.308	3.165	3.175	2,949	-0.16(-4.86%)
Jan 01, 2008	3.051	3.337	3.051	3.337	33,147	+0.00(+0.00%)
Dec 31, 2007	3.051	3.337	3.051	3.337	33,147	+0.27(+8.70%)
Dec 28, 2007	3.003	3.089	2.974	3.070	11,223	+0.06(+1.90%)
Dec 27, 2007	3.013	3.051	3.003	3.013	8,982	-0.05(-1.56%)
Dec 26, 2007	3.003	3.070	3.003	3.060	3,010	+0.06(+1.90%)
Dec 24, 2007	3.051	3.060	3.003	3.003	8,920	-0.04(-1.25%)
Dec 21, 2007	3.032	3.041	3.003	3.041	10,162	+0.04(+1.27%)
Dec 20, 2007	2.936	3.003	2.936	3.003	7,578	+0.07(+2.27%)
Dec 19, 2007	3.003	3.003	2.936	2.936	10,571	-0.07(-2.22%)
Dec 18, 2007	2.974	3.003	2.974	3.003	45,477	+0.02(+0.68%)
Dec 17, 2007	2.974	3.003	2.974	2.983	10,699	+0.01(+0.28%)
Dec 14, 2007	3.003	3.003	2.974	2.974	19,562	-0.03(-0.95%)
Dec 13, 2007	2.955	3.013	2.936	3.003	17,674	+0.05(+1.61%)
Dec 12, 2007	2.898	2.955	2.889	2.955	11,011	+0.06(+1.97%)
Dec 11, 2007	2.927	2.927	2.889	2.898	3,788	-0.07(-2.25%)
Dec 10, 2007	2.974	2.974	2.889	2.965	18,254	+0.01(+0.32%)
Dec 07, 2007	2.917	3.041	2.898	2.955	9,267	+0.02(+0.65%)
Dec 06, 2007	3.041	3.041	2.927	2.936	3,356	+0.05(+1.65%)
Dec 05, 2007	2.898	2.898	2.889	2.889	3,881	+0.00(+0.00%)
Dec 04, 2007	2.927	2.927	2.889	2.889	3,891	-0.08(-2.57%)
Dec 03, 2007	2.917	3.051	2.917	2.965	1,783	-0.06(-1.89%)
Nov 30, 2007	3.317	3.317	2.927	3.022	4,511	-0.02(-0.63%)
Nov 29, 2007	2.908	3.241	2.898	3.041	8,627	+0.10(+3.57%)
Nov 28, 2007	2.850	2.936	2.736	2.936	6,942	+0.07(+2.33%)
Nov 27, 2007	2.717	2.898	2.698	2.870	10,594	+0.17(+6.36%)
Nov 26, 2007	2.784	2.784	2.698	2.698	22,448	-0.09(-3.08%)
Nov 23, 2007	2.793	2.793	2.784	2.784	314	-0.02(-0.68%)
Nov 21, 2007	2.831	2.831	2.574	2.803	31,498	-0.05(-1.67%)
Nov 20, 2007	2.870	2.870	2.831	2.850	17,832	-0.03(-0.99%)
Nov 19, 2007	2.955	2.955	2.860	2.879	13,543	-0.11(-3.82%)
Nov 16, 2007	2.936	3.013	2.936	2.993	5,139	+0.04(+1.29%)
Nov 15, 2007	3.098	3.098	2.860	2.955	22,307	-0.10(-3.43%)
Nov 14, 2007	2.993	3.098	2.993	3.060	3,538	+0.06(+1.90%)
Nov 13, 2007	2.860	3.003	2.860	3.003	13,822	+0.17(+6.06%)
Nov 12, 2007	2.974	2.974	2.822	2.831	58,174	-0.14(-4.81%)
Nov 09, 2007	3.041	3.041	2.974	2.974	28,242	-0.07(-2.19%)
Nov 08, 2007	3.032	3.089	3.003	3.041	7,830	-0.07(-2.15%)
Nov 07, 2007	3.146	3.184	3.108	3.108	51,430	-0.04(-1.21%)
Nov 06, 2007	3.165	3.169	3.051	3.146	45,069	-0.05(-1.42%)
Nov 05, 2007	3.241	3.241	3.191	3.191	2,360	-0.05(-1.54%)
Nov 02, 2007	3.241	3.289	3.241	3.241	8,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.