Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.58	23.81	23.06	23.14	121,344	-0.34(-1.44%)
Jan 28, 2021	24.50	24.54	23.45	23.48	129,004	-0.80(-3.32%)
Jan 27, 2021	25.18	25.18	23.86	24.28	155,884	-0.91(-3.63%)
Jan 26, 2021	25.23	25.44	24.97	25.19	112,420	+0.01(+0.04%)
Jan 25, 2021	24.87	25.32	24.65	25.18	103,628	+0.23(+0.94%)
Jan 22, 2021	24.62	25.00	24.30	24.95	164,106	+0.13(+0.54%)
Jan 21, 2021	25.12	25.64	24.63	24.82	90,367	-0.35(-1.38%)
Jan 20, 2021	25.14	25.59	24.85	25.16	91,377	+0.20(+0.80%)
Jan 19, 2021	25.13	25.45	24.70	24.97	116,090	+0.07(+0.28%)
Jan 15, 2021	24.47	24.92	24.26	24.90	119,734	+0.21(+0.85%)
Jan 14, 2021	24.99	24.99	24.55	24.69	94,346	-0.14(-0.56%)
Jan 13, 2021	24.67	25.07	24.42	24.83	141,695	+0.08(+0.32%)
Jan 12, 2021	24.39	24.81	24.19	24.75	90,692	+0.38(+1.55%)
Jan 11, 2021	24.29	24.48	24.12	24.37	85,871	-0.10(-0.41%)
Jan 08, 2021	24.55	24.55	24.18	24.47	120,237	-0.03(-0.12%)
Jan 07, 2021	24.19	24.52	23.89	24.50	114,711	+0.37(+1.52%)
Jan 06, 2021	22.67	24.22	22.67	24.13	309,662	+1.27(+5.57%)
Jan 05, 2021	22.22	22.93	22.11	22.86	181,938	+0.66(+2.95%)
Jan 04, 2021	21.75	22.24	21.75	22.20	187,379	+0.50(+2.29%)
Dec 31, 2020		21.71	21.71	21.71	86,235	+0.10(+0.46%)
Dec 30, 2020	21.81	21.93	21.61	21.61	86,235	-0.22(-1.00%)
Dec 29, 2020	21.96	22.12	21.49	21.83	115,580	-0.05(-0.23%)
Dec 28, 2020	21.74	22.00	21.63	21.88	126,575	+0.28(+1.29%)
Dec 24, 2020	21.36	21.66	21.36	21.60	131,104	+0.24(+1.12%)
Dec 23, 2020	21.13	21.51	21.03	21.36	108,916	+0.40(+1.90%)
Dec 22, 2020	20.89	21.11	20.75	20.96	77,663	+0.06(+0.29%)
Dec 21, 2020	20.61	20.91	20.18	20.90	161,983	+0.00(+0.00%)
Dec 18, 2020	21.05	21.28	20.82	20.90	424,102	-0.05(-0.24%)
Dec 17, 2020	20.61	20.97	20.49	20.95	126,029	+0.32(+1.54%)
Dec 16, 2020	20.25	20.69	20.24	20.63	161,317	+0.34(+1.66%)
Dec 15, 2020	20.17	20.59	19.91	20.29	88,078	-0.06(-0.29%)
Dec 14, 2020	20.22	20.56	20.22	20.35	169,425	+0.22(+1.09%)
Dec 11, 2020	20.37	20.52	19.90	20.14	122,753	-0.28(-1.36%)
Dec 10, 2020	20.08	20.45	20.08	20.41	67,170	+0.20(+0.98%)
Dec 09, 2020	20.05	20.30	20.01	20.22	119,991	+0.27(+1.35%)
Dec 08, 2020	19.57	20.02	19.57	19.95	304,918	+0.21(+1.06%)
Dec 07, 2020	19.76	19.96	19.42	19.74	123,894	-0.10(-0.50%)
Dec 04, 2020	19.55	19.94	19.38	19.84	173,967	+0.39(+1.99%)
Dec 03, 2020	19.67	19.72	19.39	19.45	125,825	-0.33(-1.66%)
Dec 02, 2020	19.59	19.81	19.39	19.78	199,122	+0.19(+0.96%)
Dec 01, 2020	18.82	19.68	18.66	19.59	235,490	+1.02(+5.51%)
Nov 30, 2020	18.79	18.88	18.45	18.57	347,195	-0.37(-1.94%)
Nov 27, 2020	19.19	19.19	18.62	18.93	72,846	-0.30(-1.55%)
Nov 25, 2020	18.97	19.38	18.97	19.23	330,427	+0.01(+0.05%)
Nov 24, 2020	18.92	19.27	18.64	19.22	374,107	+0.39(+2.06%)
Nov 23, 2020	18.77	19.03	18.64	18.83	132,466	+0.08(+0.42%)
Nov 20, 2020	18.95	19.07	18.64	18.75	216,025	-0.39(-2.02%)
Nov 19, 2020	18.92	19.18	18.56	19.14	111,221	+0.20(+1.05%)
Nov 18, 2020	19.10	19.25	18.81	18.94	168,537	-0.07(-0.37%)
Nov 17, 2020	18.55	19.08	18.49	19.01	241,225	+0.35(+1.86%)
Nov 16, 2020	18.96	18.96	18.59	18.66	212,615	+0.09(+0.48%)
Nov 13, 2020	18.66	18.96	18.44	18.58	106,553	+0.06(+0.32%)
Nov 12, 2020	18.69	18.69	18.35	18.52	163,340	-0.23(-1.22%)
Nov 11, 2020	18.61	18.87	18.52	18.74	189,031	+0.15(+0.80%)
Nov 10, 2020	18.78	18.80	18.33	18.60	195,029	+0.06(+0.32%)
Nov 09, 2020	19.16	19.36	18.53	18.54	169,413	+0.38(+2.11%)
Nov 06, 2020	18.52	18.72	18.14	18.15	126,777	-0.34(-1.85%)
Nov 05, 2020	18.19	18.66	18.19	18.50	244,187	+0.31(+1.69%)
Nov 04, 2020	18.95	19.08	17.84	18.19	230,984	-0.82(-4.34%)
Nov 03, 2020	18.75	19.28	18.75	19.01	145,196	+0.47(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.