Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	56.13	56.15	55.90	56.14	82,750	+0.26(+0.47%)
Jan 30, 2014	55.74	55.97	55.63	55.88	131,266	-0.07(-0.12%)
Jan 29, 2014	55.92	56.09	55.54	55.95	82,500	+0.28(+0.50%)
Jan 28, 2014	55.51	55.67	55.33	55.67	87,676	+0.41(+0.74%)
Jan 27, 2014	55.56	55.71	55.26	55.26	61,051	-0.43(-0.77%)
Jan 24, 2014	55.88	55.88	55.56	55.69	64,935	-0.01(-0.01%)
Jan 23, 2014	55.52	55.81	55.45	55.69	134,630	+0.36(+0.65%)
Jan 22, 2014	55.39	55.44	55.29	55.33	291,600	-0.08(-0.15%)
Jan 21, 2014	55.48	55.49	55.35	55.42	93,086	-0.04(-0.07%)
Jan 17, 2014	55.09	55.46	55.46	55.46	90,397	+0.30(+0.54%)
Jan 16, 2014	55.03	55.29	55.02	55.16	150,474	+0.25(+0.46%)
Jan 15, 2014	55.09	55.03	54.82	54.90	147,871	-0.18(-0.33%)
Jan 14, 2014	55.18	55.30	55.06	55.09	39,616	-0.30(-0.54%)
Jan 13, 2014	55.21	55.45	55.14	55.39	147,483	+0.23(+0.43%)
Jan 10, 2014	54.82	55.22	54.82	55.15	214,324	+0.39(+0.72%)
Jan 09, 2014	54.73	54.76	54.50	54.76	16,081	+0.28(+0.52%)
Jan 08, 2014	54.60	54.60	54.26	54.48	78,693	-0.24(-0.44%)
Jan 07, 2014	54.58	54.77	54.56	54.72	89,243	+0.19(+0.35%)
Jan 06, 2014	54.62	54.74	54.53	54.53	33,355	+0.01(+0.01%)
Jan 03, 2014	54.31	54.56	54.25	54.52	39,639	+0.22(+0.40%)
Jan 02, 2014	54.33	54.56	54.27	54.31	94,802	+0.14(+0.27%)
Dec 31, 2013	54.49	54.17	54.17	54.17	104,033	-0.20(-0.37%)
Dec 30, 2013	54.13	54.44	54.13	54.37	44,034	+0.36(+0.66%)
Dec 27, 2013	54.17	54.31	54.01	54.01	43,810	-0.18(-0.33%)
Dec 26, 2013	54.24	54.32	54.17	54.19	99,124	-0.17(-0.31%)
Dec 24, 2013	54.58	54.58	54.26	54.35	73,342	-0.25(-0.45%)
Dec 23, 2013	54.57	54.73	54.43	54.60	141,204	+0.00(+0.00%)
Dec 20, 2013	54.49	54.61	54.34	54.60	62,712	+0.58(+1.07%)
Dec 19, 2013	54.26	54.26	53.97	54.02	44,684	-0.14(-0.26%)
Dec 18, 2013	53.98	54.43	53.81	54.17	127,450	+0.06(+0.12%)
Dec 17, 2013	53.83	54.18	53.83	54.10	44,132	+0.10(+0.18%)
Dec 16, 2013	54.06	54.21	53.83	54.00	61,700	+0.05(+0.10%)
Dec 13, 2013	53.80	53.96	53.77	53.95	105,233	+0.35(+0.66%)
Dec 12, 2013	53.75	53.85	53.60	53.60	258,828	-0.25(-0.46%)
Dec 11, 2013	53.97	54.09	53.77	53.85	139,387	-0.25(-0.47%)
Dec 10, 2013	53.89	54.13	53.76	54.10	49,805	+0.38(+0.71%)
Dec 09, 2013	53.53	53.72	53.53	53.72	52,060	+0.19(+0.35%)
Dec 06, 2013	53.21	53.54	53.21	53.53	0	+0.20(+0.37%)
Dec 05, 2013	53.44	53.44	53.25	53.33	0	-0.03(-0.06%)
Dec 04, 2013	53.47	53.51	53.22	53.37	0	-0.26(-0.48%)
Dec 03, 2013	53.81	53.84	53.63	53.63	0	+0.04(+0.07%)
Dec 02, 2013	53.63	53.84	53.53	53.59	0	-0.12(-0.23%)
Nov 29, 2013	53.78	53.78	53.47	53.71	0	+0.05(+0.10%)
Nov 27, 2013	53.74	53.85	53.64	53.66	0	-0.09(-0.17%)
Nov 26, 2013	53.61	53.94	53.61	53.75	0	+0.19(+0.36%)
Nov 25, 2013	53.24	53.72	53.24	53.55	0	+0.32(+0.61%)
Nov 22, 2013	53.07	53.34	53.07	53.23	0	+0.33(+0.62%)
Nov 21, 2013	52.64	53.01	52.60	52.90	0	+0.11(+0.21%)
Nov 20, 2013	53.48	53.55	52.66	52.79	0	-0.65(-1.22%)
Nov 19, 2013	53.42	53.60	53.33	53.44	0	-0.11(-0.21%)
Nov 18, 2013	53.22	53.56	53.22	53.55	0	+0.30(+0.57%)
Nov 15, 2013	53.33	53.34	53.17	53.25	0	+0.05(+0.10%)
Nov 14, 2013	53.11	53.37	53.02	53.20	0	+0.58(+1.10%)
Nov 12, 2013	52.62	52.73	52.58	52.62	0	+0.05(+0.09%)
Nov 11, 2013	52.68	52.78	52.52	52.58	0	-0.11(-0.21%)
Nov 08, 2013	52.97	52.97	52.69	52.69	0	-0.95(-1.78%)
Nov 07, 2013	53.50	53.69	53.40	53.64	0	+0.27(+0.50%)
Nov 06, 2013	53.50	53.50	53.33	53.37	0	+0.02(+0.04%)
Nov 05, 2013	53.71	53.71	53.35	53.35	0	-0.62(-1.14%)
Nov 04, 2013	54.02	54.19	53.94	53.97	0	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.