Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	89.77			90.04	1,170,830	-0.10(-0.11%)
Jan 28, 2022	89.28	90.22	89.20	90.14	1,044,358	+0.07(+0.08%)
Jan 27, 2022	90.02	90.59	89.77	90.07	1,878,889	+0.56(+0.62%)
Jan 26, 2022	90.76	90.86	89.47	89.52	3,927,490	-0.90(-1.00%)
Jan 25, 2022	90.86	91.12	90.31	90.42	1,973,578	-0.34(-0.38%)
Jan 24, 2022	91.45	91.58	90.72	90.76	1,291,420	-0.69(-0.75%)
Jan 21, 2022	91.11	91.60	91.10	91.45	2,185,011	+0.96(+1.06%)
Jan 20, 2022	90.71	90.89	90.29	90.49	1,191,551	-0.03(-0.03%)
Jan 19, 2022	90.66	91.09	90.49	90.52	884,490	+0.25(+0.28%)
Jan 18, 2022	90.84	90.89	90.24	90.27	1,562,704	-1.30(-1.42%)
Jan 14, 2022				91.57	0	-1.14(-1.23%)
Jan 13, 2022	92.48	92.70	92.14	92.70	709,897	+0.39(+0.42%)
Jan 12, 2022	92.72	92.79	92.27	92.32	1,024,195	-0.15(-0.16%)
Jan 11, 2022	92.07	92.52	91.94	92.47	2,088,047	+0.43(+0.47%)
Jan 10, 2022	91.66	92.09	91.31	92.04	921,716	-0.02(-0.02%)
Jan 07, 2022	92.58	92.58	91.75	92.06	914,668	-0.59(-0.64%)
Jan 06, 2022	92.52	92.85	92.28	92.65	1,043,480	+0.04(+0.04%)
Jan 05, 2022	93.64	93.69	92.61	92.61	1,888,278	-0.74(-0.80%)
Jan 04, 2022	93.13	93.36	92.80	93.36	1,051,362	+0.04(+0.04%)
Jan 03, 2022	94.15	94.15	93.29	93.32	1,749,738	-1.48(-1.56%)
Dec 31, 2021	95.03	95.46	94.79	94.80	460,416	-0.27(-0.28%)
Dec 30, 2021	94.76	95.07	94.36	95.07	1,428,421	+0.65(+0.69%)
Dec 29, 2021	94.67	94.79	94.24	94.41	605,466	-0.86(-0.90%)
Dec 28, 2021	95.93	95.97	95.10	95.27	725,864	-0.30(-0.32%)
Dec 27, 2021	95.12	95.70	95.12	95.58	804,892	+0.40(+0.42%)
Dec 23, 2021	95.40	95.40	94.83	95.18	1,291,464	-0.25(-0.27%)
Dec 22, 2021	95.45	95.50	95.15	95.43	220,241	+0.24(+0.25%)
Dec 21, 2021	94.80	95.21	94.17	95.19	976,195	+0.34(+0.36%)
Dec 20, 2021	95.35	95.48	94.73	94.85	1,575,809	-0.73(-0.77%)
Dec 17, 2021	95.22	95.63	95.22	95.58	212,115	+0.51(+0.54%)
Dec 16, 2021	95.25	95.71	94.90	95.07	795,765	-0.37(-0.38%)
Dec 15, 2021	94.79	95.44	94.79	95.44	2,121,737	+0.16(+0.17%)
Dec 14, 2021	95.58	95.70	95.05	95.28	1,306,614	-0.60(-0.62%)
Dec 13, 2021	95.88	96.25	95.76	95.88	601,538	+0.61(+0.64%)
Dec 10, 2021	95.65	95.84	95.11	95.27	577,591	+0.16(+0.17%)
Dec 09, 2021	95.43	95.67	95.08	95.11	977,920	-0.08(-0.08%)
Dec 08, 2021	95.97	96.09	95.02	95.19	1,822,962	-1.13(-1.17%)
Dec 07, 2021	96.43	96.91	96.18	96.31	1,336,765	-0.39(-0.41%)
Dec 06, 2021	97.14	97.16	96.31	96.71	1,033,855	-0.18(-0.19%)
Dec 03, 2021	95.99	97.50	95.95	96.89	1,790,497	+0.89(+0.93%)
Dec 02, 2021	95.50	96.03	95.44	95.99	1,216,287	+0.44(+0.46%)
Dec 01, 2021	95.59	95.62	94.99	95.55	1,194,607	-0.03(-0.03%)
Nov 30, 2021	95.57	96.00	95.40	95.58	547,755	+0.49(+0.52%)
Nov 29, 2021	94.24	95.11	94.24	95.09	864,439	+0.37(+0.39%)
Nov 26, 2021	94.23	95.09	94.15	94.72	1,255,054	+0.76(+0.81%)
Nov 24, 2021	93.33	94.01	92.95	93.96	1,025,497	+0.85(+0.91%)
Nov 23, 2021	93.84	93.89	93.06	93.11	953,813	-1.09(-1.16%)
Nov 22, 2021	94.73	95.03	94.07	94.20	1,195,117	-1.06(-1.11%)
Nov 19, 2021	94.97	95.40	94.89	95.26	508,042	+0.61(+0.65%)
Nov 18, 2021	94.16	94.64	94.16	94.64	660,999	+0.37(+0.40%)
Nov 17, 2021	93.56	94.32	93.40	94.27	865,457	+0.53(+0.57%)
Nov 16, 2021	93.99	94.37	93.60	93.74	958,292	-0.22(-0.24%)
Nov 15, 2021	94.81	95.01	93.95	93.96	1,377,960	-1.17(-1.23%)
Nov 12, 2021	95.53	95.57	94.88	95.13	1,202,243	-0.29(-0.30%)
Nov 11, 2021	95.90	96.17	95.32	95.41	332,347	-0.31(-0.33%)
Nov 10, 2021	97.10			95.72	1,306,789	-1.39(-1.43%)
Nov 09, 2021	97.44	97.56	97.03	97.11	633,192	+0.48(+0.50%)
Nov 08, 2021	96.77	96.77	96.37	96.63	589,340	-0.24(-0.25%)
Nov 05, 2021	96.27	97.03	96.21	96.87	649,933	+1.15(+1.20%)
Nov 04, 2021	95.14	95.96	95.14	95.72	647,721	+0.62(+0.66%)
Nov 03, 2021	95.72	95.88	94.87	95.10	580,394	-0.37(-0.39%)
Nov 02, 2021	94.97	95.56	94.96	95.47	516,495	+0.58(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.