Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.41	45.49	45.38	45.48	386,303	+0.11(+0.23%)
Jan 30, 2019	45.26	45.37	45.22	45.37	396,074	+0.14(+0.31%)
Jan 29, 2019	45.19	45.32	45.19	45.23	4,618,037	+0.04(+0.10%)
Jan 28, 2019	45.15	45.20	45.14	45.19	530,704	+0.04(+0.08%)
Jan 25, 2019	45.15	45.16	45.10	45.15	464,653	-0.02(-0.04%)
Jan 24, 2019	45.16	45.22	45.14	45.17	454,887	+0.07(+0.16%)
Jan 23, 2019	45.09	45.15	45.05	45.10	644,219	-0.02(-0.04%)
Jan 22, 2019	45.13	45.19	45.10	45.12	905,986	+0.06(+0.14%)
Jan 18, 2019	45.10	45.15	45.05	45.06	401,976	-0.10(-0.21%)
Jan 17, 2019	45.15	45.19	45.13	45.15	1,984,633	+0.02(+0.04%)
Jan 16, 2019	45.15	45.20	45.14	45.14	796,464	-0.06(-0.14%)
Jan 15, 2019	45.22	45.23	45.15	45.20	2,163,642	+0.04(+0.10%)
Jan 14, 2019	45.21	45.26	45.15	45.15	1,016,989	-0.04(-0.08%)
Jan 11, 2019	45.21	45.23	45.15	45.19	1,998,351	+0.10(+0.21%)
Jan 10, 2019	45.15	45.15	45.09	45.09	666,962	-0.05(-0.12%)
Jan 09, 2019	45.11	45.20	45.10	45.15	1,187,853	+0.02(+0.04%)
Jan 08, 2019	45.10	45.16	45.10	45.13	493,212	-0.01(-0.02%)
Jan 07, 2019	45.22	45.25	45.14	45.14	1,404,364	-0.05(-0.12%)
Jan 04, 2019	45.27	45.28	45.17	45.19	903,504	-0.16(-0.35%)
Jan 03, 2019	45.17	45.35	45.16	45.35	744,030	+0.18(+0.41%)
Jan 02, 2019	45.15	45.18	45.08	45.16	1,141,279	+0.06(+0.14%)
Dec 31, 2018	45.00	45.11	44.97	45.10	442,505	+0.09(+0.19%)
Dec 28, 2018	44.90	45.01	44.88	45.01	629,964	+0.12(+0.27%)
Dec 27, 2018	44.90	44.93	44.85	44.89	569,062	+0.12(+0.27%)
Dec 26, 2018	44.87	44.93	44.77	44.77	583,600	-0.10(-0.21%)
Dec 24, 2018	44.87	44.94	44.86	44.86	542,742	-0.04(-0.10%)
Dec 21, 2018	44.88	44.92	44.82	44.91	911,461	+0.06(+0.14%)
Dec 20, 2018	44.92	44.95	44.84	44.85	716,109	-0.06(-0.14%)
Dec 19, 2018	44.87	44.96	44.86	44.91	808,542	+0.04(+0.10%)
Dec 18, 2018	44.76	44.87	44.72	44.87	727,558	+0.17(+0.37%)
Dec 17, 2018	44.64	44.71	44.64	44.70	4,872,236	+0.05(+0.12%)
Dec 14, 2018	44.66	44.71	44.65	44.65	570,894	-0.02(-0.04%)
Dec 13, 2018	44.66	44.71	44.65	44.66	542,215	+0.03(+0.06%)
Dec 12, 2018	44.65	44.69	44.61	44.64	756,814	-0.02(-0.04%)
Dec 11, 2018	44.70	44.73	44.66	44.66	1,840,019	-0.10(-0.21%)
Dec 10, 2018	44.72	44.76	44.69	44.75	630,775	+0.09(+0.20%)
Dec 07, 2018	44.57	44.70	44.55	44.66	903,562	+0.08(+0.18%)
Dec 06, 2018	44.59	44.70	44.55	44.59	1,255,130	+0.06(+0.14%)
Dec 04, 2018	44.50	44.56	44.47	44.52	718,797	+0.10(+0.22%)
Dec 03, 2018	44.35	44.43	44.34	44.43	691,571	+0.06(+0.14%)
Nov 30, 2018	44.36	44.37	44.33	44.36	825,654	+0.03(+0.08%)
Nov 29, 2018	44.36	44.39	44.31	44.33	783,190	+0.05(+0.12%)
Nov 28, 2018	44.19	44.32	44.17	44.28	2,646,889	+0.10(+0.24%)
Nov 27, 2018	44.13	44.21	44.13	44.17	545,701	+0.03(+0.08%)
Nov 26, 2018	44.13	44.15	44.09	44.14	600,426	-0.02(-0.04%)
Nov 23, 2018	44.16	44.16	44.12	44.16	284,819	+0.02(+0.04%)
Nov 21, 2018		44.14	44.14	44.14	0	+0.01(+0.02%)
Nov 20, 2018	44.17	44.19	44.12	44.13	520,745	-0.05(-0.12%)
Nov 19, 2018	44.16	44.23	44.13	44.18	552,711	-0.03(-0.08%)
Nov 16, 2018	44.09	44.22	44.06	44.22	397,966	+0.17(+0.38%)
Nov 15, 2018	44.07	44.12	44.00	44.05	600,306	+0.04(+0.10%)
Nov 14, 2018	43.91	44.04	43.85	44.01	699,199	+0.12(+0.28%)
Nov 13, 2018	43.89	43.92	43.85	43.89	498,153	-0.04(-0.10%)
Nov 12, 2018	43.90	43.95	43.86	43.93	380,277	+0.09(+0.20%)
Nov 09, 2018	43.77	43.86	43.76	43.84	378,573	+0.10(+0.22%)
Nov 08, 2018	43.82	43.85	43.74	43.75	409,751	-0.10(-0.22%)
Nov 07, 2018	43.83	43.89	43.82	43.84	404,560	+0.06(+0.13%)
Nov 06, 2018	43.79	43.81	43.76	43.78	580,140	-0.02(-0.05%)
Nov 05, 2018	43.78	43.84	43.78	43.81	1,656,820	+0.03(+0.08%)
Nov 02, 2018	43.91	43.93	43.76	43.77	655,589	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.