Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.690
+0.060 (+0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
4.860
5.000
4.533
4.607
20,577
-0.10(-2.12%)
Jan 30, 2012
4.953
4.987
4.480
4.707
16,363
-0.17(-3.42%)
Jan 27, 2012
4.990
4.990
4.833
4.873
6,610
-0.01(-0.10%)
Jan 26, 2012
5.033
5.033
4.847
4.878
24,855
+0.05(+1.07%)
Jan 25, 2012
4.442
4.827
4.442
4.827
17,292
+0.37(+8.38%)
Jan 24, 2012
4.387
4.480
4.267
4.453
22,035
+0.12(+2.77%)
Jan 23, 2012
4.500
4.500
4.167
4.333
30,772
-0.16(-3.56%)
Jan 20, 2012
4.507
4.647
4.493
4.493
12,814
-0.09(-1.89%)
Jan 19, 2012
4.927
4.927
4.420
4.580
80,512
-0.35(-7.04%)
Jan 18, 2012
5.467
5.627
4.667
4.927
130,527
-0.64(-11.50%)
Jan 17, 2012
5.593
5.633
5.473
5.567
30,571
-0.09(-1.53%)
Jan 13, 2012
5.760
5.767
5.467
5.653
20,308
-0.09(-1.55%)
Jan 12, 2012
5.867
5.893
5.413
5.742
41,491
-0.16(-2.68%)
Jan 11, 2012
5.467
5.967
5.427
5.900
85,441
+0.51(+9.39%)
Jan 10, 2012
5.033
5.653
5.033
5.393
68,143
+0.42(+8.45%)
Jan 09, 2012
4.933
5.033
4.841
4.973
32,431
+0.13(+2.61%)
Jan 06, 2012
4.613
4.853
4.600
4.847
26,041
+0.25(+5.36%)
Jan 05, 2012
4.647
4.647
4.587
4.600
14,511
-0.05(-1.15%)
Jan 04, 2012
4.587
4.667
4.573
4.653
21,556
+0.41(+9.58%)
Dec 30, 2011
4.533
4.627
4.247
4.247
29,068
-0.38(-8.21%)
Dec 29, 2011
4.620
4.707
4.467
4.627
68,329
+0.23(+5.15%)
Dec 28, 2011
4.540
4.540
4.253
4.400
22,503
-0.21(-4.49%)
Dec 27, 2011
4.227
4.620
4.200
4.607
59,953
+0.47(+11.45%)
Dec 23, 2011
4.087
4.240
4.040
4.133
7,500
-0.04(-0.96%)
Dec 21, 2011
4.307
4.333
4.173
4.173
14,829
-0.10(-2.34%)
Dec 20, 2011
4.220
4.300
4.128
4.273
35,110
+0.17(+4.23%)
Dec 19, 2011
4.160
4.293
3.893
4.100
24,727
-0.07(-1.60%)
Dec 16, 2011
4.133
4.173
3.942
4.167
38,505
+0.09(+2.12%)
Dec 15, 2011
3.767
4.267
3.767
4.080
87,582
+0.38(+10.27%)
Dec 14, 2011
3.413
3.767
3.167
3.700
76,233
+0.37(+11.00%)
Dec 13, 2011
3.253
3.813
3.167
3.333
90,498
+0.17(+5.26%)
Dec 12, 2011
3.167
3.167
3.067
3.167
25,657
+0.15(+5.09%)
Dec 09, 2011
3.053
3.133
2.976
3.013
9,255
+0.12(+4.15%)
Dec 08, 2011
2.920
3.060
2.800
2.893
16,593
+0.09(+3.33%)
Dec 07, 2011
2.847
2.973
2.767
2.800
6,090
-0.06(-2.10%)
Dec 06, 2011
2.587
2.860
2.587
2.860
13,648
+0.12(+4.38%)
Dec 05, 2011
2.653
2.767
2.653
2.740
8,967
+0.13(+5.11%)
Dec 02, 2011
2.607
2.607
2.553
2.607
4,569
-0.05(-2.00%)
Dec 01, 2011
2.527
2.667
2.527
2.660
5,179
+0.14(+5.56%)
Nov 30, 2011
2.667
2.667
2.473
2.520
18,654
-0.10(-3.95%)
Nov 29, 2011
2.633
2.633
2.567
2.624
12,150
-0.01(-0.37%)
Nov 28, 2011
2.600
2.633
2.520
2.633
12,937
+0.07(+2.60%)
Nov 23, 2011
2.633
2.567
2.567
2.567
3,300
-0.07(-2.78%)
Nov 22, 2011
2.640
2.640
2.607
2.640
5,850
+0.00(+0.00%)
Nov 21, 2011
2.600
2.653
2.553
2.640
12,819
+0.07(+2.59%)
Nov 18, 2011
2.667
2.667
2.520
2.573
1,860
-0.09(-3.50%)
Nov 17, 2011
2.647
2.667
2.647
2.667
1,875
+0.18(+7.24%)
Nov 16, 2011
2.600
2.633
2.480
2.487
1,905
+0.02(+0.81%)
Nov 15, 2011
2.573
2.767
2.400
2.467
7,440
+0.03(+1.37%)
Nov 14, 2011
3.000
3.000
2.367
2.433
11,973
-0.09(-3.44%)
Nov 11, 2011
2.547
2.547
2.520
2.520
2,596
-0.04(-1.57%)
Nov 10, 2011
2.620
2.620
2.507
2.560
3,055
-0.04(-1.53%)
Nov 09, 2011
2.576
3.000
2.500
2.600
29,274
+0.04(+1.56%)
Nov 08, 2011
2.387
2.633
2.340
2.560
20,169
+0.17(+7.26%)
Nov 07, 2011
2.387
2.387
2.387
2.387
750
+0.00(+0.00%)
Nov 04, 2011
2.400
2.420
2.240
2.387
5,037
-0.02(-0.83%)
Nov 03, 2011
2.193
2.413
2.193
2.407
14,010
+0.17(+7.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.