Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
91.77
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
307.01
308.24
300.22
300.38
1,126,949
-2.48(-0.82%)
Jan 30, 2018
303.44
303.84
297.23
302.86
1,245,947
-3.66(-1.19%)
Jan 29, 2018
321.81
321.81
306.11
306.52
2,066,579
-8.64(-2.74%)
Jan 26, 2018
310.47
319.97
310.40
315.16
1,553,214
+5.93(+1.92%)
Jan 25, 2018
307.13
311.92
305.07
309.23
1,197,348
+4.65(+1.53%)
Jan 24, 2018
314.78
322.53
302.22
304.58
2,135,769
-9.33(-2.97%)
Jan 23, 2018
311.85
316.83
308.68
313.90
1,311,164
+2.88(+0.93%)
Jan 22, 2018
305.65
311.12
301.17
311.02
1,084,178
+5.58(+1.83%)
Jan 19, 2018
309.75
311.35
303.11
305.44
1,506,852
+3.15(+1.04%)
Jan 18, 2018
305.07
305.07
297.14
302.29
1,401,648
-2.07(-0.68%)
Jan 17, 2018
303.87
307.55
302.31
304.36
1,099,457
+2.18(+0.72%)
Jan 16, 2018
311.85
314.25
300.33
302.18
1,727,713
-6.33(-2.05%)
Jan 12, 2018
308.52
308.52
308.52
0
+1.34(+0.44%)
Jan 11, 2018
314.74
317.08
305.65
307.18
1,909,468
-7.04(-2.24%)
Jan 10, 2018
314.21
975,136
-3.89(-1.22%)
Jan 09, 2018
327.39
327.43
315.56
318.11
1,125,837
-5.37(-1.66%)
Jan 08, 2018
323.98
326.47
315.82
323.47
1,335,137
+0.47(+0.15%)
Jan 05, 2018
328.14
328.38
320.15
323.00
1,522,305
+4.00(+1.25%)
Jan 04, 2018
323.45
326.51
315.81
319.01
1,336,361
-1.86(-0.58%)
Jan 03, 2018
328.37
328.91
319.73
320.86
1,531,488
-5.99(-1.83%)
Jan 02, 2018
326.50
329.19
322.74
326.85
2,053,079
+3.10(+0.96%)
Dec 29, 2017
323.75
323.75
323.75
0
-4.58(-1.39%)
Dec 28, 2017
339.10
340.41
323.88
328.33
1,983,542
-10.96(-3.23%)
Dec 27, 2017
339.71
341.42
335.95
339.29
602,652
+0.08(+0.02%)
Dec 26, 2017
340.44
343.39
330.56
339.21
900,685
-3.84(-1.12%)
Dec 22, 2017
352.47
352.79
340.61
343.04
791,268
-5.38(-1.54%)
Dec 21, 2017
348.68
354.31
347.26
348.42
1,545,515
+8.38(+2.46%)
Dec 20, 2017
339.24
340.85
333.55
340.04
1,022,898
+0.52(+0.15%)
Dec 19, 2017
340.02
347.47
336.82
339.52
1,605,940
-1.44(-0.42%)
Dec 18, 2017
338.79
346.71
337.86
340.95
1,467,687
+7.14(+2.14%)
Dec 15, 2017
333.21
334.52
327.55
333.81
1,985,845
-0.60(-0.18%)
Dec 14, 2017
333.08
341.25
332.69
334.41
1,379,927
-1.29(-0.38%)
Dec 13, 2017
328.38
341.99
327.92
335.70
1,737,418
+12.46(+3.85%)
Dec 12, 2017
320.69
325.28
311.11
323.24
1,440,611
-0.23(-0.07%)
Dec 11, 2017
305.05
323.61
304.16
323.47
1,888,428
+21.82(+7.23%)
Dec 08, 2017
306.28
309.00
300.36
301.65
1,812,319
+1.09(+0.36%)
Dec 07, 2017
301.02
303.54
296.99
300.56
1,199,136
+1.94(+0.65%)
Dec 06, 2017
292.74
301.64
292.73
298.62
1,561,708
+0.27(+0.09%)
Dec 05, 2017
307.74
296.72
298.35
1,489,639
-10.25(-3.32%)
Dec 04, 2017
305.87
315.13
303.71
308.59
1,431,132
+4.70(+1.55%)
Dec 01, 2017
304.58
308.31
299.40
303.89
1,262,083
-4.51(-1.46%)
Nov 30, 2017
303.10
310.37
298.54
308.40
1,618,772
+4.70(+1.55%)
Nov 29, 2017
309.52
310.06
297.87
303.70
1,835,240
-7.09(-2.28%)
Nov 28, 2017
311.17
315.09
305.65
310.79
1,564,350
-1.44(-0.46%)
Nov 27, 2017
319.23
321.17
311.33
312.23
1,052,006
-10.00(-3.10%)
Nov 24, 2017
320.16
324.84
318.99
322.23
753,963
-3.27(-1.00%)
Nov 22, 2017
322.09
332.70
322.09
325.50
2,148,419
+2.53(+0.78%)
Nov 21, 2017
326.25
333.17
321.94
322.97
2,340,207
+0.87(+0.27%)
Nov 20, 2017
338.88
339.82
316.90
322.10
3,716,480
-21.93(-6.38%)
Nov 17, 2017
318.29
351.15
318.29
344.03
6,462,256
+38.63(+12.65%)
Nov 16, 2017
290.96
310.98
285.61
305.41
3,903,275
+22.25(+7.86%)
Nov 15, 2017
278.04
284.86
277.10
283.15
1,628,766
+3.66(+1.31%)
Nov 14, 2017
281.41
282.59
275.41
279.50
1,141,137
-3.37(-1.19%)
Nov 13, 2017
281.92
288.79
281.78
282.87
1,215,468
-0.66(-0.23%)
Nov 10, 2017
289.84
291.07
283.01
283.53
2,089,937
-9.35(-3.19%)
Nov 09, 2017
292.57
296.28
287.42
292.88
1,180,726
-1.24(-0.42%)
Nov 08, 2017
286.46
300.19
285.53
294.12
1,530,624
+7.11(+2.48%)
Nov 07, 2017
288.80
291.81
286.30
287.01
1,524,910
-2.90(-1.00%)
Nov 06, 2017
280.84
290.20
278.97
289.91
3,389,536
+27.31(+10.40%)
Nov 03, 2017
257.45
267.21
257.45
262.61
1,495,537
+4.14(+1.60%)
Nov 02, 2017
258.03
264.09
254.76
258.47
942,970
+0.12(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.