Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.79
-0.41 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
6.236
6.368
6.048
6.335
449,258
+0.19(+3.07%)
Jan 30, 2012
6.154
6.204
5.950
6.146
565,719
-0.20(-3.10%)
Jan 27, 2012
6.654
6.654
6.269
6.343
548,469
-0.38(-5.61%)
Jan 26, 2012
6.704
6.973
6.671
6.720
987,867
+0.15(+2.24%)
Jan 25, 2012
6.490
6.638
5.991
6.572
509,229
+0.07(+1.13%)
Jan 24, 2012
6.441
6.548
6.302
6.499
452,035
+0.03(+0.51%)
Jan 23, 2012
6.474
6.630
6.400
6.466
412,509
-0.01(-0.13%)
Jan 20, 2012
6.499
6.613
6.449
6.474
738,014
-0.07(-1.00%)
Jan 19, 2012
6.261
6.663
6.261
6.540
564,661
+0.28(+4.45%)
Jan 18, 2012
6.007
6.310
5.851
6.261
227,635
+0.30(+4.95%)
Jan 17, 2012
6.032
6.105
5.933
5.966
608,250
+0.07(+1.11%)
Jan 13, 2012
6.138
6.138
5.851
5.900
404,015
-0.30(-4.89%)
Jan 12, 2012
6.253
6.302
6.032
6.204
365,319
+0.05(+0.80%)
Jan 11, 2012
6.269
6.286
6.146
6.154
347,770
-0.16(-2.47%)
Jan 10, 2012
6.335
6.400
6.154
6.310
464,674
+0.12(+1.99%)
Jan 09, 2012
6.261
6.318
6.081
6.187
632,071
-0.05(-0.79%)
Jan 06, 2012
6.113
6.441
6.007
6.236
863,026
+0.15(+2.42%)
Jan 05, 2012
5.859
6.138
5.761
6.089
806,010
+0.11(+1.92%)
Jan 04, 2012
5.376
6.048
5.376
5.974
1,238,564
+1.11(+22.93%)
Dec 30, 2011
4.849
4.901
4.794
4.860
537,452
+0.06(+1.19%)
Dec 29, 2011
4.712
4.874
4.679
4.802
1,479,880
+0.09(+1.82%)
Dec 28, 2011
4.753
4.860
4.589
4.716
1,251,126
-0.05(-0.95%)
Dec 27, 2011
4.933
4.966
4.753
4.761
1,441,232
-0.16(-3.17%)
Dec 23, 2011
4.999
5.024
4.901
4.917
538,768
-0.04(-0.83%)
Dec 21, 2011
5.032
5.032
4.917
4.958
842,604
-0.06(-1.14%)
Dec 20, 2011
4.974
5.024
4.950
5.015
1,041,271
+0.16(+3.20%)
Dec 19, 2011
5.171
5.196
4.851
4.860
429,992
-0.26(-5.12%)
Dec 16, 2011
5.155
5.212
5.056
5.122
541,948
+0.08(+1.63%)
Dec 15, 2011
5.024
5.167
5.024
5.040
515,979
+0.08(+1.65%)
Dec 14, 2011
5.155
5.179
4.942
4.958
554,329
-0.26(-5.02%)
Dec 13, 2011
5.450
5.532
5.179
5.220
285,391
-0.20(-3.78%)
Dec 12, 2011
5.482
5.655
5.401
5.425
340,622
-0.08(-1.49%)
Dec 09, 2011
5.409
5.597
5.327
5.507
480,852
+0.09(+1.66%)
Dec 08, 2011
5.450
5.532
5.376
5.417
266,320
-0.15(-2.65%)
Dec 07, 2011
5.630
5.818
5.540
5.564
248,802
-0.10(-1.74%)
Dec 06, 2011
5.745
5.745
5.589
5.663
351,078
-0.07(-1.29%)
Dec 05, 2011
5.892
5.917
5.671
5.737
439,194
-0.02(-0.43%)
Dec 02, 2011
5.917
6.015
5.737
5.761
444,523
-0.02(-0.42%)
Dec 01, 2011
5.786
5.933
5.769
5.786
283,146
+0.03(+0.57%)
Nov 30, 2011
5.737
5.876
5.646
5.753
856,267
+0.31(+5.72%)
Nov 29, 2011
5.556
5.630
5.409
5.441
676,028
-0.11(-1.92%)
Nov 28, 2011
5.655
5.775
5.507
5.548
309,942
+0.06(+1.04%)
Nov 25, 2011
5.425
5.577
5.425
5.491
116,098
+0.01(+0.15%)
Nov 23, 2011
5.638
5.663
5.466
5.482
555,123
-0.19(-3.32%)
Nov 22, 2011
5.523
5.720
5.441
5.671
523,130
+0.12(+2.22%)
Nov 21, 2011
5.671
5.687
5.499
5.548
262,701
-0.20(-3.42%)
Nov 18, 2011
5.802
5.933
5.663
5.745
642,860
+0.02(+0.36%)
Nov 17, 2011
6.105
6.105
5.704
5.724
362,796
-0.38(-6.24%)
Nov 16, 2011
6.318
6.359
6.007
6.105
346,154
-0.19(-2.99%)
Nov 15, 2011
6.318
6.490
6.146
6.294
330,242
+0.02(+0.26%)
Nov 14, 2011
6.474
6.482
6.253
6.277
536,771
-0.28(-4.25%)
Nov 11, 2011
6.581
6.736
6.384
6.556
260,127
+0.11(+1.78%)
Nov 10, 2011
6.728
6.761
6.392
6.441
228,600
-0.18(-2.72%)
Nov 09, 2011
6.720
6.925
6.589
6.622
442,305
-0.24(-3.46%)
Nov 08, 2011
6.663
6.917
6.663
6.859
444,896
+0.29(+4.36%)
Nov 07, 2011
6.540
6.679
6.400
6.572
372,611
-0.05(-0.74%)
Nov 04, 2011
6.843
6.843
6.572
6.622
246,745
-0.22(-3.23%)
Nov 03, 2011
6.859
6.999
6.597
6.843
606,187
+0.30(+4.51%)
Nov 02, 2011
6.671
6.958
6.261
6.548
1,082,917
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.