Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
11.77
12.21
11.61
12.13
227,810
+0.28(+2.36%)
Jan 30, 2017
12.24
12.24
11.67
11.85
199,801
-0.41(-3.34%)
Jan 27, 2017
12.42
12.46
12.16
12.26
197,037
-0.09(-0.73%)
Jan 26, 2017
12.38
12.66
12.05
12.35
311,302
-0.03(-0.24%)
Jan 25, 2017
12.49
12.69
12.33
12.38
308,853
-0.07(-0.56%)
Jan 24, 2017
12.58
12.76
12.19
12.45
345,245
-0.03(-0.24%)
Jan 23, 2017
12.31
12.58
12.19
12.48
235,298
+0.23(+1.88%)
Jan 20, 2017
12.25
12.42
12.13
12.25
306,838
+0.00(+0.00%)
Jan 19, 2017
12.47
12.60
11.91
12.25
497,157
-0.40(-3.16%)
Jan 18, 2017
12.65
12.75
12.36
12.65
126,050
+0.04(+0.32%)
Jan 17, 2017
12.66
12.78
12.40
12.61
187,454
-0.14(-1.10%)
Jan 13, 2017
12.75
12.75
12.75
0
+0.13(+1.03%)
Jan 12, 2017
12.64
12.74
12.36
12.62
190,357
-0.11(-0.86%)
Jan 11, 2017
13.07
13.43
12.35
12.73
294,679
-0.27(-2.08%)
Jan 10, 2017
11.91
13.42
11.76
13.00
1,016,987
+1.33(+11.40%)
Jan 09, 2017
11.75
11.90
11.61
11.67
150,992
-0.06(-0.51%)
Jan 06, 2017
11.94
11.94
11.67
11.73
260,920
-0.16(-1.35%)
Jan 05, 2017
12.34
12.45
11.86
11.89
150,826
-0.44(-3.57%)
Jan 04, 2017
12.07
12.56
12.03
12.33
217,469
+0.31(+2.58%)
Jan 03, 2017
12.38
12.40
11.87
12.02
197,241
-0.22(-1.80%)
Dec 30, 2016
12.24
12.24
12.24
0
-0.25(-2.00%)
Dec 29, 2016
12.52
12.67
12.31
12.49
133,297
-0.05(-0.40%)
Dec 28, 2016
12.22
12.55
12.04
12.54
293,418
+0.36(+2.96%)
Dec 27, 2016
12.18
12.32
12.12
12.18
127,665
-0.03(-0.25%)
Dec 23, 2016
12.21
12.21
12.21
0
-0.06(-0.49%)
Dec 22, 2016
12.21
12.58
12.07
12.27
302,605
+0.16(+1.32%)
Dec 21, 2016
12.23
12.39
11.77
12.11
165,282
-0.12(-0.98%)
Dec 20, 2016
12.06
12.34
12.01
12.23
329,687
+0.24(+2.00%)
Dec 19, 2016
12.00
12.30
11.74
11.99
218,078
-0.00(-0.04%)
Dec 16, 2016
11.82
12.04
11.61
11.99
1,207,164
+0.22(+1.91%)
Dec 15, 2016
11.83
12.15
11.64
11.77
404,794
+0.01(+0.09%)
Dec 14, 2016
11.71
11.99
11.55
11.76
264,433
+0.02(+0.17%)
Dec 13, 2016
11.08
11.77
11.08
11.74
532,335
+0.71(+6.44%)
Dec 12, 2016
10.96
11.21
10.83
11.03
218,291
+0.07(+0.64%)
Dec 09, 2016
11.26
11.49
10.93
10.96
185,479
-0.22(-1.97%)
Dec 08, 2016
10.97
11.38
10.81
11.18
185,091
+0.20(+1.82%)
Dec 07, 2016
11.08
11.46
10.86
10.98
176,584
-0.26(-2.31%)
Dec 06, 2016
11.32
11.32
10.89
11.24
170,474
-0.10(-0.88%)
Dec 05, 2016
11.31
11.48
11.04
11.34
239,416
+0.07(+0.62%)
Dec 02, 2016
11.30
11.51
11.17
11.27
207,713
-0.08(-0.70%)
Dec 01, 2016
11.59
11.71
11.22
11.35
262,607
-0.27(-2.32%)
Nov 30, 2016
11.76
11.76
11.46
11.62
196,954
-0.10(-0.85%)
Nov 29, 2016
11.64
11.90
11.58
11.72
253,560
+0.04(+0.34%)
Nov 28, 2016
11.78
11.78
11.49
11.68
217,866
-0.20(-1.68%)
Nov 25, 2016
11.78
11.90
11.62
11.88
63,323
+0.16(+1.37%)
Nov 23, 2016
11.72
11.72
11.72
0
+0.06(+0.51%)
Nov 22, 2016
12.20
12.20
11.58
11.66
281,628
-0.56(-4.58%)
Nov 21, 2016
12.55
12.64
12.12
12.22
153,920
-0.35(-2.78%)
Nov 18, 2016
12.62
12.73
12.35
12.57
318,633
+0.04(+0.32%)
Nov 17, 2016
12.33
12.48
12.20
12.53
219,791
+0.35(+2.87%)
Nov 16, 2016
12.62
12.69
12.10
12.18
259,304
-0.42(-3.33%)
Nov 15, 2016
12.77
12.84
12.52
12.60
251,060
+0.00(+0.00%)
Nov 14, 2016
12.76
12.91
12.40
12.60
252,655
+0.02(+0.16%)
Nov 11, 2016
12.26
12.64
12.03
12.58
328,814
+0.34(+2.78%)
Nov 10, 2016
12.81
12.90
12.18
12.24
297,581
-0.46(-3.62%)
Nov 09, 2016
11.92
12.85
11.92
12.70
281,785
+0.60(+4.96%)
Nov 08, 2016
12.09
12.23
11.95
12.10
272,791
-0.09(-0.74%)
Nov 07, 2016
12.22
12.50
11.96
12.19
406,358
+0.20(+1.67%)
Nov 04, 2016
11.00
12.41
11.00
11.99
804,566
+0.99(+9.00%)
Nov 03, 2016
10.46
11.01
10.14
11.00
944,537
+0.62(+5.97%)
Nov 02, 2016
10.30
10.56
10.01
10.38
475,241
-0.05(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.