Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.24	23.92	23.24	23.85	178,750	+0.47(+2.02%)
Jan 30, 2019	23.34	23.40	22.84	23.38	131,456	+0.15(+0.64%)
Jan 29, 2019	22.99	23.34	22.83	23.23	95,303	+0.25(+1.07%)
Jan 28, 2019	22.84	23.19	22.68	22.99	133,454	-0.07(-0.31%)
Jan 25, 2019	23.95	24.22	22.97	23.06	286,680	-0.70(-2.94%)
Jan 24, 2019	23.42	23.97	23.42	23.75	147,752	+0.34(+1.46%)
Jan 23, 2019	24.41	24.50	23.24	23.41	194,481	-0.92(-3.77%)
Jan 22, 2019	24.07	24.37	23.99	24.33	158,554	+0.01(+0.05%)
Jan 18, 2019	23.86	24.52	23.85	24.32	155,343	+0.56(+2.34%)
Jan 17, 2019	22.95	23.88	22.95	23.76	227,547	+0.65(+2.82%)
Jan 16, 2019	22.90	23.43	22.74	23.11	134,033	+0.23(+1.02%)
Jan 15, 2019	22.91	23.11	22.52	22.88	126,439	-0.12(-0.53%)
Jan 14, 2019	22.93	23.11	22.60	23.00	138,170	-0.14(-0.59%)
Jan 11, 2019	23.21	23.30	22.97	23.13	164,481	-0.25(-1.05%)
Jan 10, 2019	23.30	23.42	23.11	23.38	97,112	-0.04(-0.17%)
Jan 09, 2019	23.60	23.61	23.28	23.42	122,179	-0.04(-0.17%)
Jan 08, 2019	23.60	23.83	23.17	23.46	219,218	+0.12(+0.50%)
Jan 07, 2019	22.99	23.45	22.71	23.34	181,248	+0.35(+1.52%)
Jan 04, 2019	22.16	23.11	22.09	22.99	380,537	+1.19(+5.45%)
Jan 03, 2019	22.57	22.65	21.64	21.80	255,602	-0.84(-3.71%)
Jan 02, 2019	22.32	22.86	22.19	22.64	193,356	+0.01(+0.03%)
Dec 31, 2018	22.59	22.66	22.14	22.64	239,752	+0.14(+0.60%)
Dec 28, 2018	21.85	22.73	21.85	22.50	242,230	+0.66(+3.02%)
Dec 27, 2018	21.27	21.89	20.90	21.84	205,682	+0.28(+1.29%)
Dec 26, 2018	20.99	21.60	20.87	21.57	235,558	+0.63(+3.02%)
Dec 24, 2018	21.02	22.22	20.88	20.93	120,650	-0.23(-1.07%)
Dec 21, 2018	21.94	22.03	21.00	21.16	716,469	-0.73(-3.33%)
Dec 20, 2018	21.78	22.02	21.31	21.89	298,262	+0.14(+0.65%)
Dec 19, 2018	22.35	22.96	21.64	21.75	249,354	-0.61(-2.74%)
Dec 18, 2018	22.22	22.82	22.22	22.36	228,641	+0.23(+1.02%)
Dec 17, 2018	22.78	23.00	22.00	22.13	241,897	-0.66(-2.89%)
Dec 14, 2018	22.98	23.35	22.73	22.79	145,121	-0.33(-1.42%)
Dec 13, 2018	23.24	23.43	22.93	23.12	203,599	-0.07(-0.31%)
Dec 12, 2018	23.14	23.52	22.94	23.19	152,055	+0.31(+1.35%)
Dec 11, 2018	22.95	23.15	22.63	22.88	157,335	+0.25(+1.08%)
Dec 10, 2018	22.68	22.72	22.23	22.64	275,321	-0.05(-0.20%)
Dec 07, 2018	23.08	23.53	22.50	22.68	314,249	-0.36(-1.54%)
Dec 06, 2018	23.12	23.52	22.50	23.04	319,349	-0.39(-1.68%)
Dec 04, 2018	25.02	25.05	23.33	23.43	282,189	-1.61(-6.45%)
Dec 03, 2018	24.67	25.14	24.43	25.05	301,260	+0.54(+2.21%)
Nov 30, 2018	24.58	25.54	24.37	24.50	310,686	-0.07(-0.29%)
Nov 29, 2018	24.64	25.00	24.36	24.57	400,827	-0.17(-0.70%)
Nov 28, 2018	24.22	25.02	23.88	24.75	256,350	+0.59(+2.46%)
Nov 27, 2018	24.37	24.58	24.04	24.15	206,368	-0.28(-1.16%)
Nov 26, 2018	24.26	24.71	24.14	24.44	229,650	+0.34(+1.41%)
Nov 23, 2018	23.41	24.33	23.19	24.10	120,233	+0.47(+1.99%)
Nov 21, 2018		23.63	23.63	23.63	0	+0.10(+0.41%)
Nov 20, 2018	24.67	24.71	23.39	23.53	424,065	-1.52(-6.06%)
Nov 19, 2018	25.19	25.38	24.65	25.05	810,375	-0.21(-0.81%)
Nov 16, 2018	26.15	26.62	25.18	25.25	746,908	-1.08(-4.10%)
Nov 15, 2018	26.53	26.75	25.94	26.33	638,554	-0.36(-1.35%)
Nov 14, 2018	27.88	27.91	26.64	26.69	506,628	-1.03(-3.71%)
Nov 13, 2018	27.79	28.40	27.58	27.72	311,801	+0.12(+0.42%)
Nov 12, 2018	27.81	28.17	27.42	27.61	240,132	-0.21(-0.74%)
Nov 09, 2018	27.97	28.16	26.94	27.81	387,764	-0.37(-1.30%)
Nov 08, 2018	27.77	28.87	27.32	28.18	508,294	+0.40(+1.43%)
Nov 07, 2018	27.10	27.82	26.80	27.78	479,035	+0.87(+3.22%)
Nov 06, 2018	25.90	26.96	25.79	26.91	500,621	+0.91(+3.49%)
Nov 05, 2018	25.08	26.13	25.02	26.01	579,384	+0.93(+3.69%)
Nov 02, 2018	24.64	25.20	23.73	25.08	677,070	+0.51(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.