Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.93	11.05	10.73	10.75	369,590	-0.13(-1.20%)
Jan 28, 2021	10.96	11.12	10.72	10.88	237,702	+0.10(+0.89%)
Jan 27, 2021	10.96	11.02	10.71	10.79	218,377	-0.39(-3.50%)
Jan 26, 2021	11.48	11.48	11.15	11.18	128,236	-0.23(-1.98%)
Jan 25, 2021	11.27	11.44	11.06	11.40	139,839	+0.01(+0.08%)
Jan 22, 2021	11.19	11.43	10.99	11.40	118,636	+0.06(+0.54%)
Jan 21, 2021	11.57	11.57	11.29	11.33	155,857	-0.24(-2.10%)
Jan 20, 2021	11.58	11.61	11.43	11.58	119,371	-0.03(-0.22%)
Jan 19, 2021	11.56	11.62	11.47	11.60	135,115	+0.10(+0.91%)
Jan 15, 2021	11.47	11.59	11.44	11.50	101,507	-0.15(-1.27%)
Jan 14, 2021	11.52	11.79	11.50	11.65	124,124	+0.19(+1.67%)
Jan 13, 2021	11.59	11.59	11.33	11.46	140,482	-0.16(-1.35%)
Jan 12, 2021	11.51	11.66	11.40	11.61	140,883	+0.18(+1.60%)
Jan 11, 2021	11.44	11.44	11.21	11.43	123,954	+0.09(+0.77%)
Jan 08, 2021	11.68	11.68	11.17	11.34	164,619	-0.32(-2.76%)
Jan 07, 2021	11.73	11.74	11.61	11.67	146,970	+0.09(+0.75%)
Jan 06, 2021	11.04	11.71	10.92	11.58	360,057	+0.81(+7.51%)
Jan 05, 2021	10.44	10.91	10.44	10.77	203,270	+0.14(+1.31%)
Jan 04, 2021	10.76	10.84	10.42	10.63	216,986	-0.10(-0.89%)
Dec 31, 2020		10.73	10.73	10.73	131,305	+0.10(+0.90%)
Dec 30, 2020	10.52	10.71	10.52	10.63	131,305	+0.03(+0.33%)
Dec 29, 2020	10.77	10.77	10.48	10.60	158,392	-0.13(-1.22%)
Dec 28, 2020	10.72	10.88	10.62	10.73	211,638	+0.10(+0.98%)
Dec 24, 2020	10.89	10.89	10.50	10.62	54,490	-0.03(-0.25%)
Dec 23, 2020	10.51	10.68	10.48	10.65	101,722	+0.17(+1.66%)
Dec 22, 2020	10.56	10.67	10.39	10.47	178,222	-0.10(-0.91%)
Dec 21, 2020	10.93	10.93	10.42	10.57	246,563	-0.09(-0.82%)
Dec 18, 2020	11.20	11.21	10.60	10.66	1,441,804	+0.03(+0.25%)
Dec 17, 2020	10.66	10.67	10.44	10.63	233,247	-0.08(-0.73%)
Dec 16, 2020	10.65	10.80	10.57	10.71	229,295	+0.18(+1.74%)
Dec 15, 2020	10.47	10.62	10.37	10.53	249,642	+0.06(+0.58%)
Dec 14, 2020	10.37	10.54	10.32	10.46	253,820	+0.23(+2.21%)
Dec 11, 2020	10.14	10.31	10.14	10.24	149,100	-0.03(-0.34%)
Dec 10, 2020	10.13	10.28	10.12	10.27	78,002	+0.08(+0.77%)
Dec 09, 2020	10.33	10.43	10.19	10.20	196,303	-0.05(-0.51%)
Dec 08, 2020	10.14	10.26	10.11	10.25	175,831	+0.02(+0.17%)
Dec 07, 2020	10.13	10.26	10.02	10.23	132,693	+0.03(+0.34%)
Dec 04, 2020	10.04	10.21	9.838	10.20	176,805	+0.24(+2.45%)
Dec 03, 2020	10.00	10.03	9.882	9.951	132,958	-0.03(-0.35%)
Dec 02, 2020	9.821	10.06	9.821	9.986	111,733	+0.10(+0.97%)
Dec 01, 2020	9.821	10.04	9.773	9.891	167,972	+0.21(+2.16%)
Nov 30, 2020	10.03	10.03	9.630	9.682	439,435	-0.32(-3.22%)
Nov 27, 2020	10.20	10.20	9.934	10.00	70,239	-0.22(-2.13%)
Nov 25, 2020	10.29	10.30	10.11	10.22	107,830	-0.10(-0.93%)
Nov 24, 2020	10.01	10.39	9.908	10.32	163,074	+0.42(+4.22%)
Nov 23, 2020	9.951	9.978	9.690	9.899	174,629	+0.09(+0.89%)
Nov 20, 2020	9.690	9.821	9.664	9.812	144,617	+0.01(+0.09%)
Nov 19, 2020	9.795	9.847	9.621	9.804	118,043	-0.03(-0.35%)
Nov 18, 2020	10.05	10.12	9.830	9.838	193,473	-0.16(-1.57%)
Nov 17, 2020	9.847	10.02	9.725	9.995	264,379	-0.02(-0.17%)
Nov 16, 2020	10.20	10.20	9.838	10.01	151,364	+0.36(+3.69%)
Nov 13, 2020	9.456	9.734	9.438	9.656	180,944	+0.31(+3.35%)
Nov 12, 2020	9.456	9.464	9.203	9.343	167,705	-0.28(-2.89%)
Nov 11, 2020	9.969	9.969	9.508	9.621	136,155	-0.34(-3.41%)
Nov 10, 2020	9.786	10.07	9.734	9.960	224,793	+0.30(+3.06%)
Nov 09, 2020	9.664	9.899	9.134	9.664	345,082	+0.97(+11.21%)
Nov 06, 2020	8.879	8.931	8.664	8.690	162,132	-0.09(-0.98%)
Nov 05, 2020	8.509	8.785	8.509	8.776	184,522	+0.28(+3.34%)
Nov 04, 2020	8.682	8.750	8.432	8.492	208,138	-0.40(-4.45%)
Nov 03, 2020	8.991	9.095	8.871	8.888	235,288	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.