Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	69.06	69.60	68.86	69.31	12,199	-0.37(-0.54%)
Jan 30, 2014	69.52	69.85	69.33	69.69	10,215	+0.74(+1.07%)
Jan 29, 2014	69.10	69.28	68.78	68.95	13,395	-0.57(-0.82%)
Jan 28, 2014	69.24	69.61	69.19	69.52	14,770	+0.45(+0.64%)
Jan 27, 2014	69.64	69.69	68.86	69.08	36,774	-0.42(-0.60%)
Jan 24, 2014	70.60	70.60	69.50	69.50	28,933	-1.49(-2.10%)
Jan 23, 2014	71.31	71.31	70.69	70.98	33,977	-0.66(-0.92%)
Jan 22, 2014	71.67	71.67	71.45	71.64	9,174	+0.17(+0.24%)
Jan 21, 2014	71.79	71.79	71.08	71.47	20,172	+0.20(+0.28%)
Jan 17, 2014	71.54	71.27	71.27	71.27	15,112	-0.20(-0.29%)
Jan 16, 2014	71.60	71.60	71.41	71.47	16,309	-0.21(-0.30%)
Jan 15, 2014	71.30	71.74	71.30	71.69	12,494	+0.39(+0.55%)
Jan 14, 2014	70.81	71.30	70.81	71.30	10,883	+0.76(+1.07%)
Jan 13, 2014	71.31	71.43	70.50	70.54	20,159	-0.84(-1.18%)
Jan 10, 2014	71.42	71.44	71.14	71.38	32,224	+0.12(+0.17%)
Jan 09, 2014	71.50	71.50	71.01	71.26	119,008	+0.02(+0.03%)
Jan 08, 2014	71.18	71.29	71.09	71.24	26,524	-0.04(-0.06%)
Jan 07, 2014	71.09	71.28	71.06	71.28	21,056	+0.51(+0.72%)
Jan 06, 2014	71.30	71.30	70.63	70.77	30,236	-0.28(-0.39%)
Jan 03, 2014	71.08	71.17	70.84	71.04	19,377	+0.10(+0.14%)
Jan 02, 2014	71.43	71.43	70.85	70.94	20,765	-0.60(-0.83%)
Dec 31, 2013	71.44	71.54	71.54	71.54	51,883	+0.29(+0.40%)
Dec 30, 2013	71.29	71.30	71.19	71.25	47,886	+0.01(+0.01%)
Dec 27, 2013	72.00	72.00	71.20	71.24	19,113	-0.01(-0.02%)
Dec 26, 2013	71.14	71.32	71.06	71.26	5,084	+0.29(+0.41%)
Dec 24, 2013	70.82	70.97	70.82	70.97	2,974	+0.24(+0.34%)
Dec 23, 2013	70.75	70.77	70.61	70.73	17,244	+0.37(+0.53%)
Dec 20, 2013	70.09	70.51	70.09	70.35	59,564	+0.41(+0.58%)
Dec 19, 2013	69.90	69.99	69.66	69.95	11,701	+0.09(+0.13%)
Dec 18, 2013	68.91	69.99	68.58	69.86	43,714	+0.95(+1.38%)
Dec 17, 2013	69.22	69.22	68.77	68.90	18,212	-0.24(-0.35%)
Dec 16, 2013	69.05	69.28	69.00	69.14	9,468	+0.55(+0.80%)
Dec 13, 2013	68.81	68.84	68.53	68.59	14,385	-0.07(-0.10%)
Dec 12, 2013	68.82	68.82	68.53	68.66	6,285	-0.16(-0.24%)
Dec 11, 2013	69.65	69.65	68.83	68.83	10,216	-0.82(-1.18%)
Dec 10, 2013	69.75	69.81	69.63	69.65	13,136	-0.14(-0.20%)
Dec 09, 2013	69.92	69.95	69.78	69.79	15,379	+0.13(+0.18%)
Dec 06, 2013	69.51	69.70	69.44	69.66	0	+0.74(+1.08%)
Dec 05, 2013	69.08	69.13	68.89	68.92	0	-0.27(-0.40%)
Dec 04, 2013	69.03	69.45	68.74	69.19	0	-0.07(-0.10%)
Dec 03, 2013	69.37	69.69	69.03	69.26	0	-0.42(-0.61%)
Dec 02, 2013	69.78	69.79	69.54	69.69	0	+0.00(+0.00%)
Nov 29, 2013	69.62	69.92	69.62	69.68	0	-0.05(-0.07%)
Nov 27, 2013	69.70	69.74	69.55	69.73	0	+0.13(+0.19%)
Nov 26, 2013	69.57	69.71	69.53	69.60	0	+0.02(+0.03%)
Nov 25, 2013	69.77	69.77	69.55	69.58	0	+0.01(+0.01%)
Nov 22, 2013	69.27	69.57	69.27	69.57	0	+0.38(+0.56%)
Nov 21, 2013	68.99	69.25	68.98	69.19	0	+0.65(+0.94%)
Nov 20, 2013	69.06	69.22	68.53	68.54	0	-0.25(-0.36%)
Nov 19, 2013	69.00	69.23	68.79	68.79	0	-0.23(-0.33%)
Nov 18, 2013	69.62	69.62	68.91	69.01	0	-0.37(-0.53%)
Nov 15, 2013	69.18	69.38	69.18	69.38	0	+0.28(+0.41%)
Nov 14, 2013	68.76	69.10	68.76	69.09	0	+0.98(+1.44%)
Nov 12, 2013	68.26	68.27	68.04	68.12	0	-0.22(-0.32%)
Nov 11, 2013	68.28	68.35	68.23	68.33	0	-0.02(-0.02%)
Nov 08, 2013	67.45	68.35	67.45	68.35	0	+0.99(+1.48%)
Nov 07, 2013	68.48	68.48	67.34	67.36	0	-0.84(-1.23%)
Nov 06, 2013	68.34	68.39	68.18	68.20	0	+0.17(+0.25%)
Nov 05, 2013	68.06	68.21	67.84	68.02	0	-0.18(-0.27%)
Nov 04, 2013	68.28	68.28	68.04	68.21	0	+0.22(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.