Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	179.70	182.43	179.70	182.43	45,170	+2.79(+1.55%)
Jan 30, 2023	180.83	181.64	179.50	179.64	163,413	-2.38(-1.31%)
Jan 27, 2023	180.71	182.99	180.71	182.02	67,248	+0.58(+0.32%)
Jan 26, 2023	180.88	181.45	179.31	181.44	45,344	+1.98(+1.11%)
Jan 25, 2023	177.11	179.50	176.54	179.45	37,877	+0.08(+0.04%)
Jan 24, 2023	178.98	179.75	178.43	179.38	52,973	-0.22(-0.12%)
Jan 23, 2023	177.55	180.33	177.45	179.59	200,862	+2.14(+1.21%)
Jan 20, 2023	174.73	177.47	174.06	177.45	385,889	+3.35(+1.92%)
Jan 19, 2023	174.53	175.07	173.46	174.10	180,589	-1.31(-0.75%)
Jan 18, 2023	178.82	179.35	175.37	175.42	96,028	-2.95(-1.65%)
Jan 17, 2023	178.60	179.23	177.95	178.36	176,400	-0.28(-0.16%)
Jan 13, 2023	176.02	178.65	176.02	178.65	110,963	+0.71(+0.40%)
Jan 12, 2023	177.50	178.31	175.64	177.94	123,458	+0.90(+0.51%)
Jan 11, 2023	175.30	177.04	175.25	177.04	43,507	+2.55(+1.46%)
Jan 10, 2023	172.97	174.67	172.83	174.49	31,489	+1.18(+0.68%)
Jan 09, 2023	174.27	175.94	173.31	173.31	146,021	-0.23(-0.13%)
Jan 06, 2023	170.83	173.87	169.75	173.53	99,608	+3.78(+2.23%)
Jan 05, 2023	170.75	170.75	169.34	169.75	115,856	-1.87(-1.09%)
Jan 04, 2023	170.97	172.38	170.03	171.62	97,586	+1.57(+0.92%)
Jan 03, 2023	171.89	172.78	168.90	170.05	262,639	-1.05(-0.61%)
Dec 30, 2022	170.28	171.10	169.16	171.10	196,115	-0.06(-0.03%)
Dec 29, 2022	169.35	171.73	169.35	171.16	363,651	+2.69(+1.60%)
Dec 28, 2022	170.50	171.15	168.25	168.47	199,739	-1.88(-1.11%)
Dec 27, 2022	170.86	171.13	169.82	170.35	194,992	-0.85(-0.50%)
Dec 23, 2022	169.82	171.21	168.87	171.21	143,160	+1.24(+0.73%)
Dec 22, 2022	171.03	171.16	167.55	169.97	296,657	-2.68(-1.55%)
Dec 21, 2022	171.41	173.11	171.03	172.65	196,294	+2.56(+1.51%)
Dec 20, 2022	169.66	170.78	168.90	170.09	383,572	+0.28(+0.17%)
Dec 19, 2022	171.67	171.67	169.01	169.80	222,240	-1.77(-1.03%)
Dec 16, 2022	171.90	172.66	170.39	171.57	263,539	-1.96(-1.13%)
Dec 15, 2022	175.26	175.28	172.74	173.53	239,190	-4.46(-2.50%)
Dec 14, 2022	178.83	180.34	176.55	177.99	133,147	-1.02(-0.57%)
Dec 13, 2022	182.20	182.48	177.66	179.00	171,489	+1.43(+0.80%)
Dec 12, 2022	175.38	177.58	175.04	177.58	140,572	+2.44(+1.39%)
Dec 09, 2022	175.64	176.73	174.91	175.14	88,240	-0.95(-0.54%)
Dec 08, 2022	175.68	176.75	174.98	176.09	117,298	+1.28(+0.73%)
Dec 07, 2022	174.49	175.81	174.35	174.81	90,193	-0.22(-0.12%)
Dec 06, 2022	177.60	177.92	174.21	175.03	88,797	-2.97(-1.67%)
Dec 05, 2022	179.69	180.31	177.21	178.00	401,597	-3.08(-1.70%)
Dec 02, 2022	179.20	181.68	179.19	181.08	304,742	-0.44(-0.24%)
Dec 01, 2022	181.88	182.49	180.48	181.52	144,666	-0.12(-0.06%)
Nov 30, 2022	176.22	181.63	175.18	181.63	170,857	+5.83(+3.31%)
Nov 29, 2022	176.23	176.82	175.24	175.81	171,717	-0.57(-0.32%)
Nov 28, 2022	177.82	178.48	175.87	176.37	127,196	-2.74(-1.53%)
Nov 25, 2022	178.90	179.32	178.81	179.11	87,740	+0.25(+0.14%)
Nov 23, 2022	177.87	179.31	177.76	178.86	81,592	+0.73(+0.41%)
Nov 22, 2022	176.61	178.12	175.73	178.12	110,729	+2.57(+1.47%)
Nov 21, 2022	175.40	176.06	174.79	175.55	154,606	-0.62(-0.35%)
Nov 18, 2022	176.99	176.99	175.00	176.17	162,707	+0.78(+0.45%)
Nov 17, 2022	173.94	175.83	173.84	175.39	156,901	-0.98(-0.55%)
Nov 16, 2022	177.02	177.14	175.93	176.37	116,548	-1.37(-0.77%)
Nov 15, 2022	179.16	179.44	176.19	177.73	172,075	+1.43(+0.81%)
Nov 14, 2022	177.20	178.40	176.04	176.31	160,055	-1.64(-0.92%)
Nov 11, 2022	176.49	178.17	175.74	177.95	196,199	+2.02(+1.15%)
Nov 10, 2022	172.34	176.04	172.00	175.93	117,682	+9.52(+5.72%)
Nov 09, 2022	169.02	169.52	166.30	166.41	147,041	-3.87(-2.27%)
Nov 08, 2022	169.69	171.57	168.30	170.28	97,171	+1.12(+0.67%)
Nov 07, 2022	168.32	169.42	167.27	169.16	184,580	+1.52(+0.90%)
Nov 04, 2022	168.26	168.74	164.94	167.64	1,894,958	+2.00(+1.20%)
Nov 03, 2022	165.56	166.88	164.67	165.65	155,777	-1.69(-1.01%)
Nov 02, 2022	171.31		167.30	167.34	138,614	-4.28(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.