Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
37.45
38.35
37.00
38.19
627,890
+0.54(+1.43%)
Jan 30, 2012
37.08
38.50
36.80
37.65
645,199
-0.26(-0.69%)
Jan 27, 2012
36.02
38.37
35.20
37.91
1,573,185
+1.16(+3.16%)
Jan 26, 2012
38.63
38.72
36.65
36.75
777,445
-1.65(-4.30%)
Jan 25, 2012
38.13
39.14
37.64
38.40
693,536
+0.26(+0.68%)
Jan 24, 2012
37.64
38.21
37.11
38.14
426,590
+0.01(+0.03%)
Jan 23, 2012
38.00
38.78
38.00
38.13
409,803
-0.08(-0.21%)
Jan 20, 2012
39.41
39.97
37.90
38.21
897,079
-1.25(-3.17%)
Jan 19, 2012
40.53
41.43
39.32
39.46
1,007,492
-0.64(-1.60%)
Jan 18, 2012
39.30
40.25
38.84
40.10
951,526
+1.03(+2.64%)
Jan 17, 2012
40.70
41.10
38.84
39.07
1,663,354
-0.89(-2.23%)
Jan 13, 2012
37.59
40.00
37.38
39.96
2,157,271
+2.66(+7.13%)
Jan 12, 2012
37.89
38.18
37.06
37.30
1,103,628
-0.70(-1.84%)
Jan 11, 2012
37.52
38.70
37.02
38.00
1,114,528
+0.09(+0.24%)
Jan 10, 2012
37.41
38.29
36.63
37.91
1,151,424
+1.21(+3.30%)
Jan 09, 2012
38.71
39.42
36.55
36.70
1,011,107
-2.16(-5.56%)
Jan 06, 2012
39.51
39.53
37.95
38.86
1,195,319
-0.68(-1.72%)
Jan 05, 2012
40.47
41.88
39.07
39.54
5,112,425
+1.79(+4.74%)
Jan 04, 2012
34.58
38.00
34.17
37.75
2,691,027
+5.06(+15.48%)
Dec 30, 2011
32.33
32.91
31.60
32.69
956,059
-0.02(-0.06%)
Dec 29, 2011
32.48
32.98
32.08
32.71
686,687
+0.19(+0.58%)
Dec 28, 2011
33.93
33.94
32.34
32.52
828,831
-1.63(-4.77%)
Dec 27, 2011
34.82
35.20
34.03
34.15
781,179
-0.90(-2.57%)
Dec 23, 2011
34.00
35.16
33.93
35.05
1,026,057
+3.01(+9.39%)
Dec 21, 2011
31.97
32.19
31.26
32.04
648,643
-0.37(-1.14%)
Dec 20, 2011
30.87
32.44
30.42
32.41
826,378
+1.99(+6.54%)
Dec 19, 2011
31.02
31.50
30.20
30.42
660,563
-0.50(-1.62%)
Dec 16, 2011
30.92
31.89
30.45
30.92
884,077
+0.02(+0.06%)
Dec 15, 2011
31.88
32.23
29.74
30.90
1,264,906
-0.67(-2.12%)
Dec 14, 2011
32.60
32.90
31.40
31.57
1,030,205
-1.60(-4.82%)
Dec 13, 2011
35.22
35.59
33.00
33.17
748,101
-1.86(-5.31%)
Dec 12, 2011
35.83
36.00
34.29
35.03
1,214,905
-1.32(-3.63%)
Dec 09, 2011
36.10
36.96
35.28
36.35
1,249,016
+0.39(+1.08%)
Dec 08, 2011
35.19
36.59
34.85
35.96
1,706,663
+0.83(+2.36%)
Dec 07, 2011
33.71
35.40
32.47
35.13
2,933,899
+1.24(+3.66%)
Dec 06, 2011
33.24
34.40
32.62
33.89
1,401,244
+0.76(+2.29%)
Dec 05, 2011
30.70
33.24
30.70
33.13
1,434,521
+2.72(+8.94%)
Dec 02, 2011
30.37
31.23
30.07
30.41
670,054
+0.26(+0.86%)
Dec 01, 2011
29.74
30.97
29.41
30.15
966,315
+0.30(+1.01%)
Nov 30, 2011
32.11
32.25
29.25
29.85
1,840,492
-0.97(-3.15%)
Nov 29, 2011
30.91
31.00
29.88
30.82
702,148
-0.50(-1.60%)
Nov 28, 2011
30.23
31.36
29.87
31.32
993,095
+2.79(+9.78%)
Nov 25, 2011
28.31
28.90
28.26
28.53
452,233
-0.09(-0.31%)
Nov 23, 2011
28.90
29.23
27.60
28.62
1,146,593
-0.92(-3.11%)
Nov 22, 2011
30.08
31.07
28.87
29.54
1,233,019
-0.95(-3.12%)
Nov 21, 2011
31.59
31.75
29.50
30.49
1,297,970
-1.96(-6.04%)
Nov 18, 2011
33.45
33.93
32.16
32.45
737,188
-1.08(-3.22%)
Nov 17, 2011
34.50
35.19
32.82
33.53
951,743
-1.17(-3.37%)
Nov 16, 2011
33.18
35.00
33.18
34.70
1,229,631
+0.92(+2.72%)
Nov 15, 2011
32.21
34.17
32.00
33.78
1,222,030
+1.37(+4.23%)
Nov 14, 2011
32.26
33.45
32.26
32.41
869,091
-0.24(-0.74%)
Nov 11, 2011
33.75
34.39
32.25
32.65
1,762,036
-0.25(-0.76%)
Nov 10, 2011
36.79
36.92
31.56
32.90
3,354,083
-3.13(-8.69%)
Nov 09, 2011
38.55
39.50
33.50
36.03
9,583,422
+1.92(+5.63%)
Nov 08, 2011
36.29
36.30
33.30
34.11
2,368,457
-1.24(-3.51%)
Nov 07, 2011
34.96
36.41
34.33
35.35
926,804
+0.28(+0.80%)
Nov 04, 2011
34.38
35.18
33.90
35.07
800,794
+0.75(+2.19%)
Nov 03, 2011
34.25
35.57
33.45
34.32
1,370,287
+0.82(+2.45%)
Nov 02, 2011
31.78
33.89
31.78
33.50
922,442
+1.61(+5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.