Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
43.22
44.10
43.15
43.99
151,417
+0.58(+1.34%)
Jan 30, 2017
43.48
43.51
42.47
43.41
186,787
-0.20(-0.46%)
Jan 27, 2017
43.99
44.10
43.29
43.61
198,317
-0.38(-0.86%)
Jan 26, 2017
43.83
44.00
43.33
43.99
441,949
+0.73(+1.69%)
Jan 25, 2017
42.76
43.41
42.76
43.26
240,012
+0.70(+1.64%)
Jan 24, 2017
41.80
42.59
41.60
42.56
209,829
+1.15(+2.78%)
Jan 23, 2017
40.98
41.70
40.60
41.41
235,850
+0.32(+0.78%)
Jan 20, 2017
41.02
41.54
40.80
41.09
181,993
+0.17(+0.42%)
Jan 19, 2017
41.44
41.55
40.70
40.92
264,491
-0.53(-1.28%)
Jan 18, 2017
41.56
41.76
41.21
41.45
136,609
+0.13(+0.31%)
Jan 17, 2017
41.28
41.82
41.03
41.32
267,620
+0.03(+0.07%)
Jan 13, 2017
41.29
41.29
41.29
0
-0.18(-0.43%)
Jan 12, 2017
41.07
41.85
40.38
41.47
498,987
+0.30(+0.73%)
Jan 11, 2017
39.23
41.35
39.18
41.17
643,092
+1.84(+4.68%)
Jan 10, 2017
39.04
39.59
38.89
39.33
274,329
+0.22(+0.56%)
Jan 09, 2017
38.79
39.48
38.60
39.11
142,901
+0.22(+0.57%)
Jan 06, 2017
39.00
39.29
38.50
38.89
221,914
-0.27(-0.69%)
Jan 05, 2017
39.51
39.83
38.88
39.16
187,717
-0.56(-1.41%)
Jan 04, 2017
39.20
39.88
38.74
39.72
297,529
+0.73(+1.87%)
Jan 03, 2017
39.50
39.97
38.36
38.99
260,914
-0.48(-1.22%)
Dec 30, 2016
39.47
39.47
39.47
0
-0.52(-1.30%)
Dec 29, 2016
40.51
40.99
39.61
39.99
189,391
-0.59(-1.45%)
Dec 28, 2016
41.25
41.33
40.47
40.58
202,550
-0.58(-1.41%)
Dec 27, 2016
40.53
41.27
40.53
41.16
128,742
+0.19(+0.46%)
Dec 23, 2016
40.97
40.97
40.97
0
+0.10(+0.24%)
Dec 22, 2016
41.00
41.17
40.50
40.87
251,980
-0.08(-0.20%)
Dec 21, 2016
40.70
41.30
40.50
40.95
359,441
+0.28(+0.69%)
Dec 20, 2016
39.36
40.94
39.18
40.67
406,067
+1.34(+3.41%)
Dec 19, 2016
38.31
39.53
38.17
39.33
255,502
+0.90(+2.34%)
Dec 16, 2016
38.76
38.95
38.25
38.43
186,706
-0.34(-0.88%)
Dec 15, 2016
38.47
39.04
38.27
38.77
359,027
+0.36(+0.94%)
Dec 14, 2016
38.01
38.69
37.96
38.41
203,665
-0.05(-0.13%)
Dec 13, 2016
38.09
38.92
37.91
38.46
224,072
+0.31(+0.81%)
Dec 12, 2016
38.53
38.76
37.92
38.15
149,515
-0.60(-1.55%)
Dec 09, 2016
38.92
39.46
38.33
38.75
184,206
+0.05(+0.13%)
Dec 08, 2016
39.41
39.80
38.41
38.70
281,967
-0.64(-1.63%)
Dec 07, 2016
37.33
39.87
37.16
39.34
884,138
+1.90(+5.07%)
Dec 06, 2016
38.00
38.00
37.12
37.44
208,732
-0.35(-0.93%)
Dec 05, 2016
36.70
37.92
36.52
37.79
586,115
+1.28(+3.51%)
Dec 02, 2016
36.30
36.74
36.00
36.51
206,173
+0.24(+0.66%)
Dec 01, 2016
36.25
36.43
35.84
36.27
200,895
-0.15(-0.41%)
Nov 30, 2016
36.55
36.95
35.75
36.42
686,360
+0.10(+0.28%)
Nov 29, 2016
35.83
36.49
35.83
36.32
228,489
+0.24(+0.67%)
Nov 28, 2016
36.81
36.94
35.80
36.08
273,067
-0.75(-2.04%)
Nov 25, 2016
36.81
37.08
36.67
36.83
218,425
-0.02(-0.05%)
Nov 23, 2016
36.85
36.85
36.85
0
+0.68(+1.88%)
Nov 22, 2016
35.83
36.58
35.83
36.17
330,746
+0.38(+1.06%)
Nov 21, 2016
36.00
36.25
35.06
35.79
349,400
-0.06(-0.17%)
Nov 18, 2016
36.20
36.20
34.96
35.85
321,233
+0.38(+1.07%)
Nov 17, 2016
34.37
35.75
34.31
35.47
541,720
+1.13(+3.29%)
Nov 16, 2016
34.01
34.75
33.85
34.34
375,473
-0.20(-0.58%)
Nov 15, 2016
32.80
34.54
32.60
34.54
555,417
+1.74(+5.30%)
Nov 14, 2016
33.83
34.16
32.64
32.80
431,243
-1.10(-3.24%)
Nov 11, 2016
32.80
33.93
32.48
33.90
823,302
+1.22(+3.73%)
Nov 10, 2016
32.75
33.49
30.37
32.68
3,178,611
+4.56(+16.22%)
Nov 09, 2016
27.00
28.29
26.14
28.12
710,822
+0.32(+1.15%)
Nov 08, 2016
25.84
28.02
25.84
27.80
680,947
+1.86(+7.17%)
Nov 07, 2016
25.12
26.17
25.03
25.94
328,972
+1.06(+4.26%)
Nov 04, 2016
25.04
25.29
24.85
24.88
115,921
-0.18(-0.72%)
Nov 03, 2016
25.20
25.34
25.03
25.06
146,195
-0.08(-0.32%)
Nov 02, 2016
25.41
25.81
25.12
25.14
136,240
-0.36(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.