Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	68.51	68.63	66.29	66.29	64,580	-1.95(-2.86%)
Jan 30, 2024	67.56	68.30	67.11	68.24	63,050	+0.53(+0.78%)
Jan 29, 2024	66.69	67.72	66.36	67.71	64,679	+0.89(+1.33%)
Jan 26, 2024	67.60	67.69	66.16	66.82	75,511	-0.26(-0.39%)
Jan 25, 2024	67.87	68.66	65.97	67.08	133,296	+0.14(+0.21%)
Jan 24, 2024	67.71	67.71	66.56	66.94	62,802	-0.08(-0.12%)
Jan 23, 2024	66.91	67.51	66.52	67.02	75,754	+0.79(+1.19%)
Jan 22, 2024	65.56	66.35	65.13	66.24	70,640	+1.24(+1.92%)
Jan 19, 2024	65.12	65.12	63.87	64.99	50,624	+0.36(+0.55%)
Jan 18, 2024	64.32	66.38	62.98	64.63	120,563	+0.47(+0.73%)
Jan 17, 2024	63.73	64.89	63.73	64.17	80,201	-0.47(-0.72%)
Jan 16, 2024	66.32	66.25	64.60	64.63	97,610	-1.37(-2.08%)
Jan 12, 2024	67.06	67.50	65.21	66.01	40,089	-0.15(-0.23%)
Jan 11, 2024	66.87	66.87	65.18	66.16	105,213	-0.64(-0.95%)
Jan 10, 2024	66.27	66.87	65.98	66.79	46,382	+0.48(+0.72%)
Jan 09, 2024	66.31	66.88	65.30	66.32	69,391	-0.90(-1.33%)
Jan 08, 2024	67.15	68.06	66.71	67.21	77,067	+1.26(+1.92%)
Jan 05, 2024	66.44	66.92	65.27	65.95	141,287	-1.17(-1.75%)
Jan 04, 2024	67.91	68.02	66.72	67.12	180,576	-0.34(-0.50%)
Jan 03, 2024	69.34	69.61	67.31	67.46	92,767	-2.26(-3.24%)
Jan 02, 2024	69.84	70.14	68.56	69.72	107,387	-0.40(-0.57%)
Dec 29, 2023	70.86	71.15	69.84	70.12	104,974	-0.52(-0.73%)
Dec 28, 2023	71.11	71.51	70.50	70.64	51,040	-0.81(-1.13%)
Dec 27, 2023	71.92	72.03	70.77	71.44	50,088	-0.11(-0.15%)
Dec 26, 2023	71.48	71.78	71.09	71.55	52,262	+0.56(+0.79%)
Dec 22, 2023	71.27	71.93	70.74	71.00	65,181	-0.27(-0.38%)
Dec 21, 2023	71.67	71.67	70.69	71.27	87,491	+0.47(+0.66%)
Dec 20, 2023	73.07	73.07	70.78	70.80	82,318	-2.29(-3.13%)
Dec 19, 2023	70.17	73.16	70.17	73.09	121,505	+3.67(+5.29%)
Dec 18, 2023	70.80	70.80	68.31	69.41	124,081	-1.46(-2.07%)
Dec 15, 2023	71.43	71.61	69.52	70.88	990,925	+0.20(+0.28%)
Dec 14, 2023	67.48	71.41	67.48	70.68	192,456	+3.83(+5.74%)
Dec 13, 2023	64.24	67.47	61.66	66.84	177,783	+2.24(+3.47%)
Dec 12, 2023	63.44	64.76	63.19	64.60	105,036	+1.17(+1.84%)
Dec 11, 2023	61.63	63.57	60.36	63.44	70,988	+1.40(+2.26%)
Dec 08, 2023	63.01	63.33	61.52	62.03	61,929	-0.58(-0.92%)
Dec 07, 2023	60.89	62.61	60.49	62.61	86,980	+1.55(+2.54%)
Dec 06, 2023	64.39	64.84	60.94	61.06	101,242	-2.92(-4.56%)
Dec 05, 2023	63.09	63.98	62.41	63.98	97,744	+0.79(+1.24%)
Dec 04, 2023	61.79	63.53	61.70	63.19	98,227	+0.87(+1.39%)
Dec 01, 2023	60.75	63.03	60.38	62.32	74,941	+1.15(+1.87%)
Nov 30, 2023	60.88	61.43	60.74	61.18	76,866	+0.15(+0.24%)
Nov 29, 2023	62.66	63.52	60.89	61.03	68,131	-1.40(-2.25%)
Nov 28, 2023	63.83	64.02	62.16	62.43	140,811	-1.54(-2.41%)
Nov 27, 2023	62.18	64.10	62.07	63.98	81,125	+1.74(+2.80%)
Nov 24, 2023	61.61	62.30	61.61	62.23	41,519	+0.30(+0.48%)
Nov 22, 2023	61.63	62.68	61.55	61.94	37,008	+0.27(+0.44%)
Nov 21, 2023	61.85	62.49	61.67	61.67	188,798	-0.63(-1.01%)
Nov 20, 2023	62.71	62.93	62.14	62.29	36,502	-0.49(-0.78%)
Nov 17, 2023	62.97	63.41	62.19	62.78	176,455	+0.13(+0.21%)
Nov 16, 2023	63.21	63.23	60.74	62.65	95,121	-0.53(-0.84%)
Nov 15, 2023	63.87	64.56	62.43	63.18	140,861	-0.69(-1.07%)
Nov 14, 2023	61.15	63.88	60.55	63.87	140,096	+3.70(+6.16%)
Nov 13, 2023	58.75	60.35	58.60	60.16	114,752	+0.11(+0.18%)
Nov 10, 2023	60.75	60.83	58.94	60.05	235,413	-0.22(-0.36%)
Nov 09, 2023	60.48	60.59	59.67	60.27	148,296	-0.09(-0.15%)
Nov 08, 2023	61.33	62.08	60.36	60.36	66,240	-0.88(-1.44%)
Nov 07, 2023	60.02	61.28	59.91	61.24	88,274	+0.89(+1.48%)
Nov 06, 2023	60.15	60.36	57.74	60.35	88,823	+0.20(+0.33%)
Nov 03, 2023	55.15	60.49	55.15	60.15	197,247	+6.00(+11.08%)
Nov 02, 2023	59.49	61.33	53.28	54.15	189,500	-2.87(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.