Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insys Therapeutics Inc
(NQ:
INSY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
49.50
50.20
47.67
47.78
235,585
-1.73(-3.49%)
Jan 29, 2015
48.49
50.29
47.58
49.51
181,346
+0.94(+1.94%)
Jan 28, 2015
49.77
50.37
48.18
48.57
271,555
-1.06(-2.14%)
Jan 27, 2015
49.00
50.47
49.00
49.63
230,678
-0.08(-0.16%)
Jan 26, 2015
50.08
50.48
49.11
49.71
220,557
-0.01(-0.02%)
Jan 23, 2015
50.09
50.73
49.15
49.72
280,927
-0.31(-0.62%)
Jan 22, 2015
48.86
50.06
47.15
50.03
497,715
+1.32(+2.71%)
Jan 21, 2015
48.29
49.32
47.07
48.71
498,024
+0.25(+0.52%)
Jan 20, 2015
46.99
49.18
46.65
48.46
441,335
+1.74(+3.72%)
Jan 16, 2015
46.06
47.75
45.44
46.72
234,325
+0.59(+1.28%)
Jan 15, 2015
46.45
47.25
44.95
46.13
375,775
-0.36(-0.77%)
Jan 14, 2015
45.70
47.86
45.55
46.49
276,226
+0.22(+0.48%)
Jan 13, 2015
48.98
49.00
45.46
46.27
352,553
-2.12(-4.38%)
Jan 12, 2015
46.05
48.79
45.85
48.39
534,600
+2.80(+6.14%)
Jan 09, 2015
44.50
46.07
43.49
45.59
274,258
+1.12(+2.52%)
Jan 08, 2015
45.97
45.97
44.26
44.47
340,378
-1.05(-2.31%)
Jan 07, 2015
43.28
45.89
43.28
45.52
548,280
+2.48(+5.76%)
Jan 06, 2015
43.04
44.38
41.58
43.04
500,858
+0.32(+0.75%)
Jan 05, 2015
42.36
44.20
42.16
42.72
337,822
+0.53(+1.26%)
Jan 02, 2015
42.32
44.58
42.00
42.19
388,540
+0.03(+0.07%)
Dec 31, 2014
42.16
42.16
42.16
42.16
652,200
+0.27(+0.64%)
Dec 30, 2014
42.08
42.40
41.26
41.89
208,200
-0.29(-0.69%)
Dec 29, 2014
42.36
43.34
40.66
42.18
212,149
-0.06(-0.14%)
Dec 26, 2014
41.72
42.66
41.09
42.24
171,016
+0.72(+1.73%)
Dec 24, 2014
40.96
41.52
41.52
41.52
365,000
+0.51(+1.24%)
Dec 23, 2014
43.63
44.64
40.96
41.01
457,245
-1.67(-3.91%)
Dec 22, 2014
45.29
45.34
41.81
42.68
460,067
-2.66(-5.87%)
Dec 19, 2014
47.03
47.18
45.00
45.34
691,870
-1.35(-2.89%)
Dec 18, 2014
44.00
47.17
43.05
46.69
878,543
+3.56(+8.25%)
Dec 17, 2014
41.50
43.34
40.42
43.13
405,869
+1.82(+4.41%)
Dec 16, 2014
41.00
42.39
40.15
41.31
339,950
+0.23(+0.56%)
Dec 15, 2014
41.68
43.95
39.81
41.08
501,210
+0.08(+0.20%)
Dec 12, 2014
38.76
41.81
38.76
41.00
474,319
+1.82(+4.65%)
Dec 11, 2014
39.77
40.98
38.94
39.18
265,178
-0.47(-1.19%)
Dec 10, 2014
41.00
42.29
39.45
39.65
346,541
-1.67(-4.04%)
Dec 09, 2014
39.56
41.38
38.78
41.32
368,283
+1.45(+3.64%)
Dec 08, 2014
39.40
40.44
39.30
39.87
429,847
+1.24(+3.21%)
Dec 05, 2014
38.23
39.25
38.19
38.63
211,130
+0.45(+1.18%)
Dec 04, 2014
38.13
39.08
37.93
38.18
258,720
-0.09(-0.24%)
Dec 03, 2014
37.77
38.37
37.26
38.27
168,055
+0.47(+1.24%)
Dec 02, 2014
36.70
37.89
36.54
37.80
407,452
+1.15(+3.14%)
Dec 01, 2014
38.48
38.70
35.50
36.65
698,748
-2.08(-5.37%)
Nov 28, 2014
39.29
40.50
38.53
38.73
444,253
-1.36(-3.39%)
Nov 26, 2014
38.82
40.09
40.09
40.09
625,000
+1.19(+3.06%)
Nov 25, 2014
38.92
39.75
38.40
38.90
287,723
-0.02(-0.05%)
Nov 24, 2014
38.99
40.15
38.51
38.92
366,332
+0.17(+0.44%)
Nov 21, 2014
39.25
39.38
38.34
38.75
230,704
-0.22(-0.56%)
Nov 20, 2014
37.96
39.05
37.96
38.97
239,062
+0.90(+2.36%)
Nov 19, 2014
38.83
39.70
38.03
38.07
372,786
-0.34(-0.89%)
Nov 18, 2014
38.22
39.72
38.14
38.41
290,487
+0.52(+1.37%)
Nov 17, 2014
38.65
40.00
37.62
37.89
296,966
-0.68(-1.76%)
Nov 14, 2014
38.84
39.99
38.24
38.57
248,531
-0.14(-0.36%)
Nov 13, 2014
39.61
39.97
37.80
38.71
605,246
-0.94(-2.37%)
Nov 12, 2014
40.29
41.86
38.29
39.65
816,906
-1.87(-4.50%)
Nov 11, 2014
38.98
41.67
37.60
41.52
1,227,420
+4.46(+12.03%)
Nov 10, 2014
36.06
37.36
36.06
37.06
406,875
+0.87(+2.40%)
Nov 07, 2014
37.29
37.49
36.00
36.19
317,010
-1.18(-3.16%)
Nov 06, 2014
36.70
38.15
36.70
37.37
390,062
+1.08(+2.98%)
Nov 05, 2014
38.99
38.99
35.53
36.29
404,524
-2.36(-6.11%)
Nov 04, 2014
37.19
38.97
37.00
38.65
332,181
+0.99(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.