Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	62.08	62.28	61.13	61.93	975,929	+0.05(+0.08%)
Jan 28, 2011	61.47	62.69	61.08	61.88	1,628,863	+0.34(+0.55%)
Jan 27, 2011	63.09	63.43	61.39	61.54	1,688,992	-0.77(-1.23%)
Jan 26, 2011	61.96	62.95	60.76	62.31	2,474,547	+0.53(+0.87%)
Jan 25, 2011	62.75	63.29	61.33	61.77	1,814,929	-2.42(-3.77%)
Jan 24, 2011	64.71	65.26	63.82	64.19	874,502	-0.19(-0.30%)
Jan 21, 2011	64.93	65.25	64.28	64.39	1,109,026	-0.08(-0.13%)
Jan 20, 2011	64.88	64.97	63.47	64.47	1,805,732	-2.11(-3.17%)
Jan 19, 2011	67.47	67.64	66.28	66.58	1,093,502	-0.81(-1.20%)
Jan 18, 2011	65.89	67.64	65.77	67.39	1,110,263	+1.56(+2.37%)
Jan 14, 2011	65.09	66.17	64.97	65.83	1,060,083	+0.36(+0.54%)
Jan 13, 2011	66.64	66.65	65.07	65.47	799,167	-0.59(-0.89%)
Jan 12, 2011	66.39	66.45	65.44	66.06	767,728	+0.15(+0.22%)
Jan 11, 2011	65.60	66.18	65.31	65.92	816,172	+1.00(+1.55%)
Jan 10, 2011	64.08	65.17	63.92	64.92	965,718	+0.70(+1.10%)
Jan 07, 2011	63.77	64.78	63.23	64.21	1,164,200	+0.14(+0.21%)
Jan 06, 2011	65.14	65.31	63.60	64.07	1,520,389	+0.79(+1.24%)
Jan 05, 2011	64.37	64.37	62.84	63.29	1,537,393	-2.03(-3.11%)
Jan 04, 2011	65.77	65.83	64.70	65.32	1,071,665	-0.74(-1.13%)
Jan 03, 2011	66.87	67.46	65.89	66.06	734,634	-0.59(-0.89%)
Dec 31, 2010	66.40	67.30	66.39	66.66	347,485	+0.36(+0.54%)
Dec 30, 2010	67.11	68.23	66.01	66.30	855,603	-1.57(-2.31%)
Dec 29, 2010	67.96	68.28	67.49	67.87	544,755	-0.24(-0.36%)
Dec 28, 2010	66.76	68.48	66.71	68.11	733,176	+2.08(+3.15%)
Dec 27, 2010	67.19	67.26	65.30	66.03	678,214	-2.14(-3.14%)
Dec 23, 2010	68.36	69.00	67.75	68.17	686,326	-0.11(-0.15%)
Dec 22, 2010	68.60	68.88	68.26	68.28	681,541	-0.37(-0.54%)
Dec 21, 2010	70.55	70.75	68.24	68.65	1,783,154	-1.93(-2.73%)
Dec 20, 2010	70.95	71.12	70.01	70.57	718,736	-0.06(-0.09%)
Dec 17, 2010	70.21	70.67	69.91	70.64	1,485,808	-0.41(-0.58%)
Dec 16, 2010	70.91	71.42	69.76	71.05	1,166,707	-0.31(-0.43%)
Dec 15, 2010	72.06	72.59	70.85	71.36	1,081,794	-1.48(-2.03%)
Dec 14, 2010	73.95	74.36	72.38	72.84	861,436	-1.01(-1.37%)
Dec 13, 2010	73.01	74.73	72.72	73.85	862,184	+1.34(+1.84%)
Dec 10, 2010	71.80	72.69	70.87	72.52	1,182,279	+0.57(+0.80%)
Dec 09, 2010	72.48	72.61	71.25	71.94	811,429	-0.37(-0.51%)
Dec 08, 2010	74.28	74.54	71.93	72.31	1,349,356	-1.54(-2.08%)
Dec 07, 2010	77.03	77.17	73.68	73.85	1,179,906	-1.81(-2.39%)
Dec 06, 2010	74.07	76.01	73.97	75.66	1,103,177	-0.11(-0.15%)
Dec 03, 2010	77.43	77.50	75.55	75.77	1,304,422	-0.53(-0.70%)
Dec 02, 2010	76.18	76.93	76.02	76.31	1,051,370	+0.16(+0.22%)
Dec 01, 2010	76.82	76.85	75.46	76.14	586,493	-0.01(-0.01%)
Nov 30, 2010	76.18	77.00	75.68	76.15	1,326,444	+0.02(+0.02%)
Nov 29, 2010	76.65	76.81	75.74	76.14	920,555	-1.13(-1.47%)
Nov 26, 2010	76.01	77.43	75.79	77.27	342,115	-0.12(-0.16%)
Nov 24, 2010	77.46	77.39	77.39	77.39	380,273	-0.06(-0.07%)
Nov 23, 2010	78.01	78.43	77.09	77.45	654,432	-1.38(-1.75%)
Nov 22, 2010	77.04	79.07	76.89	78.83	515,225	+0.66(+0.85%)
Nov 19, 2010	77.10	78.43	77.01	78.17	631,821	+0.27(+0.35%)
Nov 18, 2010	77.76	78.43	77.59	77.89	933,652	+1.46(+1.90%)
Nov 17, 2010	76.53	77.62	76.07	76.44	996,680	-0.63(-0.82%)
Nov 16, 2010	77.79	78.30	75.60	77.07	1,151,872	-1.83(-2.32%)
Nov 15, 2010	80.07	80.19	78.73	78.90	650,732	-0.75(-0.95%)
Nov 12, 2010	79.52	80.55	78.52	79.66	980,000	-1.48(-1.82%)
Nov 11, 2010	80.80	81.29	79.74	81.14	997,137	+0.79(+0.99%)
Nov 10, 2010	79.05	81.09	78.35	80.34	1,301,184	+2.22(+2.84%)
Nov 09, 2010	81.44	82.41	77.47	78.13	2,010,430	-1.18(-1.49%)
Nov 08, 2010	77.77	79.53	77.57	79.31	675,852	+0.87(+1.10%)
Nov 05, 2010	78.39	79.15	77.43	78.44	1,224,054	-0.24(-0.31%)
Nov 04, 2010	79.03	79.24	78.05	78.69	1,496,598	+3.03(+4.01%)
Nov 03, 2010	76.85	76.93	74.39	75.65	1,085,861	-1.20(-1.56%)
Nov 02, 2010	76.78	77.17	76.00	76.85	516,966	+0.67(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.