Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
58.19
58.57
57.64
58.21
833,882
+0.46(+0.80%)
Jan 30, 2014
57.86
58.09
57.45
57.75
645,939
-1.85(-3.10%)
Jan 29, 2014
58.19
59.60
58.14
59.60
1,083,627
+2.12(+3.69%)
Jan 28, 2014
57.56
57.81
56.77
57.48
771,959
+0.20(+0.35%)
Jan 27, 2014
58.72
58.80
57.14
57.27
811,448
-1.96(-3.31%)
Jan 24, 2014
59.98
60.41
58.24
59.23
1,439,022
+0.59(+1.01%)
Jan 23, 2014
58.41
59.28
58.36
58.64
917,120
+1.59(+2.78%)
Jan 22, 2014
57.70
57.86
56.74
57.05
965,104
-0.40(-0.69%)
Jan 21, 2014
56.55
57.72
56.01
57.45
1,412,136
+2.26(+4.10%)
Jan 17, 2014
54.57
55.19
55.19
55.19
1,077,697
+1.14(+2.11%)
Jan 16, 2014
53.43
54.07
53.28
54.05
644,509
+1.43(+2.71%)
Jan 15, 2014
53.09
52.66
51.44
52.62
766,962
-0.47(-0.89%)
Jan 14, 2014
53.17
53.99
52.85
53.09
800,399
-0.73(-1.35%)
Jan 13, 2014
52.66
53.90
52.49
53.82
918,107
+1.80(+3.46%)
Jan 10, 2014
51.48
52.05
51.39
52.02
1,075,406
+1.93(+3.85%)
Jan 09, 2014
50.76
50.81
50.01
50.09
1,315,770
-1.66(-3.20%)
Jan 08, 2014
51.88
52.38
51.71
51.75
747,748
-0.75(-1.43%)
Jan 07, 2014
52.06
52.53
51.71
52.50
774,756
+0.21(+0.40%)
Jan 06, 2014
53.61
53.68
52.18
52.29
1,234,659
-1.28(-2.40%)
Jan 03, 2014
54.96
55.08
53.39
53.57
1,105,313
-1.55(-2.80%)
Jan 02, 2014
53.54
55.17
53.51
55.12
1,643,340
+2.05(+3.87%)
Dec 31, 2013
52.03
53.07
53.07
53.07
614,305
+1.01(+1.93%)
Dec 30, 2013
53.34
53.39
52.03
52.06
624,978
-1.13(-2.13%)
Dec 27, 2013
53.39
53.50
52.74
53.19
563,598
+0.34(+0.64%)
Dec 26, 2013
53.63
54.03
52.70
52.85
611,338
-0.16(-0.30%)
Dec 24, 2013
52.39
53.01
52.39
53.01
582,176
+0.83(+1.59%)
Dec 23, 2013
51.68
52.31
51.56
52.19
850,402
+0.48(+0.93%)
Dec 20, 2013
52.14
52.36
51.45
51.71
1,825,205
-1.41(-2.66%)
Dec 19, 2013
52.51
53.26
52.36
53.12
1,090,185
-0.41(-0.76%)
Dec 18, 2013
54.28
55.22
53.34
53.52
1,036,592
-0.45(-0.83%)
Dec 17, 2013
54.10
54.35
53.56
53.97
694,502
-0.40(-0.73%)
Dec 16, 2013
54.32
54.94
54.23
54.37
691,512
+0.23(+0.42%)
Dec 13, 2013
54.09
54.85
53.83
54.14
825,947
+0.23(+0.42%)
Dec 12, 2013
54.11
54.21
53.11
53.91
933,415
-1.26(-2.28%)
Dec 11, 2013
56.71
56.72
55.08
55.17
1,281,166
-2.25(-3.91%)
Dec 10, 2013
57.00
57.91
57.00
57.42
1,241,707
+1.94(+3.50%)
Dec 09, 2013
55.03
55.55
54.94
55.47
919,537
+0.19(+0.34%)
Dec 06, 2013
56.33
56.58
55.19
55.29
0
-0.18(-0.32%)
Dec 05, 2013
55.90
56.14
55.31
55.46
989,333
-1.45(-2.55%)
Dec 04, 2013
55.90
57.62
55.52
56.92
1,117,259
+1.50(+2.71%)
Dec 03, 2013
55.83
56.06
55.18
55.41
1,272,656
-1.44(-2.53%)
Dec 02, 2013
58.37
58.51
56.80
56.85
1,010,094
-2.92(-4.89%)
Nov 29, 2013
59.16
60.45
59.11
59.77
0
+1.50(+2.57%)
Nov 27, 2013
58.13
58.43
57.72
58.28
0
+0.79(+1.37%)
Nov 26, 2013
57.35
57.88
57.06
57.49
948,493
-0.89(-1.53%)
Nov 25, 2013
57.67
58.84
56.96
58.39
1,162,712
-0.68(-1.16%)
Nov 22, 2013
59.27
60.11
58.76
59.07
0
-0.54(-0.91%)
Nov 21, 2013
60.19
60.19
58.76
59.61
989,484
-0.67(-1.12%)
Nov 20, 2013
62.05
62.09
59.74
60.28
1,308,331
-2.34(-3.73%)
Nov 19, 2013
62.52
63.03
62.13
62.62
823,702
+1.15(+1.87%)
Nov 18, 2013
61.75
61.95
61.37
61.47
776,064
-0.35(-0.56%)
Nov 15, 2013
62.77
63.01
61.16
61.82
0
-0.19(-0.30%)
Nov 14, 2013
61.21
62.49
61.16
62.00
0
+0.35(+0.57%)
Nov 12, 2013
61.95
62.60
61.33
61.65
1,246,492
-2.29(-3.59%)
Nov 11, 2013
63.40
64.10
62.70
63.94
626,290
-0.74(-1.15%)
Nov 08, 2013
63.83
64.82
62.92
64.69
0
-0.47(-0.72%)
Nov 07, 2013
65.93
66.88
64.86
65.16
1,501,328
+2.51(+4.01%)
Nov 06, 2013
62.06
62.98
62.01
62.65
684,017
+0.62(+1.01%)
Nov 05, 2013
62.81
62.92
61.61
62.02
933,542
-0.11(-0.18%)
Nov 04, 2013
61.64
62.39
61.23
62.13
765,743
+1.83(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.