Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
4.880
UNCHANGED
Streaming Delayed Price
Updated: 10:32 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
1.957
2.004
1.947
1.985
96,489
+0.02(+0.96%)
Jan 30, 2003
2.013
2.051
1.947
1.966
80,044
-0.05(-2.35%)
Jan 29, 2003
1.966
2.174
1.957
2.013
85,486
-0.12(-5.75%)
Jan 28, 2003
1.900
2.174
1.900
2.136
167,375
+0.10(+5.12%)
Jan 27, 2003
1.919
2.221
1.919
2.032
228,210
-0.25(-10.79%)
Jan 24, 2003
2.476
2.590
2.268
2.278
211,811
-0.22(-8.71%)
Jan 23, 2003
2.580
2.609
2.363
2.495
188,853
-0.09(-3.65%)
Jan 22, 2003
2.883
2.883
2.353
2.590
383,419
-0.24(-8.64%)
Jan 21, 2003
3.129
3.138
2.788
2.835
278,783
-0.22(-7.15%)
Jan 17, 2003
3.147
3.185
2.996
3.053
141,348
-0.11(-3.58%)
Jan 16, 2003
3.214
3.327
3.147
3.166
112,465
-0.05(-1.47%)
Jan 15, 2003
3.308
3.308
3.166
3.214
88,872
-0.09(-2.86%)
Jan 14, 2003
3.308
3.327
3.223
3.308
159,017
+0.15(+4.82%)
Jan 13, 2003
3.233
3.289
3.119
3.156
79,455
-0.07(-2.08%)
Jan 10, 2003
3.299
3.299
3.176
3.223
84,640
-0.04(-1.16%)
Jan 09, 2003
3.507
3.507
3.242
3.261
235,616
+0.07(+2.07%)
Jan 08, 2003
3.261
3.355
3.166
3.195
183,245
-0.11(-3.43%)
Jan 07, 2003
3.346
3.355
3.308
3.308
62,951
-0.06(-1.69%)
Jan 06, 2003
3.365
3.403
3.308
3.365
51,842
+0.04(+1.14%)
Jan 03, 2003
3.412
3.469
3.308
3.327
69,404
-0.09(-2.49%)
Jan 02, 2003
3.412
3.497
3.138
3.412
93,421
+0.01(+0.28%)
Dec 31, 2002
3.308
3.422
3.147
3.403
284,390
+0.12(+3.75%)
Dec 30, 2002
3.374
3.403
3.270
3.280
210,013
-0.12(-3.61%)
Dec 27, 2002
3.346
3.497
3.318
3.403
218,688
+0.08(+2.27%)
Dec 26, 2002
3.336
3.488
3.327
3.327
101,039
-0.06(-1.68%)
Dec 24, 2002
3.336
3.459
3.308
3.384
151,399
-0.10(-2.98%)
Dec 23, 2002
3.620
3.544
3.403
3.488
133,202
-0.02(-0.54%)
Dec 20, 2002
3.620
3.771
3.497
3.507
166,846
-0.05(-1.33%)
Dec 19, 2002
3.573
3.592
3.403
3.554
96,066
+0.01(+0.27%)
Dec 18, 2002
3.592
3.601
3.497
3.544
82,629
-0.07(-1.83%)
Dec 17, 2002
3.705
3.715
3.554
3.611
76,176
-0.13(-3.54%)
Dec 16, 2002
3.601
3.752
3.592
3.743
89,295
+0.14(+3.88%)
Dec 13, 2002
3.715
3.762
3.573
3.603
95,960
-0.12(-3.25%)
Dec 12, 2002
3.866
3.941
3.658
3.724
277,090
-0.12(-3.19%)
Dec 11, 2002
3.459
3.970
3.450
3.847
813,602
+0.33(+9.41%)
Dec 10, 2002
3.422
3.554
3.412
3.516
85,274
+0.06(+1.64%)
Dec 09, 2002
3.478
3.667
3.403
3.459
105,694
-0.04(-1.08%)
Dec 06, 2002
3.469
3.563
3.403
3.497
88,448
+0.03(+0.82%)
Dec 05, 2002
3.507
3.601
3.459
3.469
64,114
-0.04(-1.08%)
Dec 04, 2002
3.544
3.677
3.497
3.507
75,118
-0.07(-1.85%)
Dec 03, 2002
3.658
3.686
3.544
3.573
107,492
-0.05(-1.31%)
Dec 02, 2002
3.677
3.771
3.544
3.620
129,710
-0.07(-1.79%)
Nov 29, 2002
3.705
3.724
3.648
3.686
39,146
+0.03(+0.78%)
Nov 27, 2002
3.629
3.724
3.573
3.658
80,619
+0.07(+1.84%)
Nov 26, 2002
3.752
3.762
3.554
3.592
61,575
-0.19(-5.00%)
Nov 25, 2002
3.658
3.837
3.648
3.781
79,984
+0.16(+4.44%)
Nov 22, 2002
3.696
3.733
3.563
3.620
58,295
-0.11(-3.04%)
Nov 21, 2002
3.677
3.828
3.507
3.733
145,157
+0.06(+1.54%)
Nov 20, 2002
3.440
3.696
3.412
3.677
98,817
+0.22(+6.31%)
Nov 19, 2002
3.459
3.488
3.422
3.458
111,407
+0.01(+0.25%)
Nov 18, 2002
3.601
3.639
3.440
3.450
83,476
-0.19(-5.19%)
Nov 15, 2002
3.639
3.705
3.497
3.639
67,288
+0.00(+0.00%)
Nov 14, 2002
3.601
3.677
3.554
3.639
63,162
+0.06(+1.58%)
Nov 13, 2002
3.724
3.733
3.554
3.582
76,387
-0.15(-4.05%)
Nov 12, 2002
3.771
3.781
3.696
3.733
69,722
-0.22(-5.50%)
Nov 11, 2002
3.667
4.017
3.495
3.951
159,863
+0.27(+7.45%)
Nov 08, 2002
3.648
3.894
3.629
3.677
91,940
+0.09(+2.37%)
Nov 07, 2002
3.715
3.837
3.592
3.592
60,940
-0.13(-3.55%)
Nov 06, 2002
3.450
3.781
3.450
3.724
90,459
-0.07(-1.75%)
Nov 05, 2002
3.875
3.922
3.696
3.790
65,596
-0.12(-3.14%)
Nov 04, 2002
3.828
4.008
3.790
3.913
122,622
+0.09(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.