Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.550
+0.080 (+2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
4.764
4.839
4.641
4.698
841,190
-0.13(-2.74%)
Jan 30, 2008
4.820
5.028
4.773
4.830
1,045,796
-0.04(-0.78%)
Jan 29, 2008
4.726
4.943
4.518
4.868
1,564,011
+0.48(+10.99%)
Jan 28, 2008
4.263
4.405
4.206
4.386
616,340
+0.10(+2.43%)
Jan 25, 2008
4.546
4.669
4.234
4.282
1,092,527
-0.19(-4.23%)
Jan 24, 2008
4.679
4.726
4.414
4.471
860,079
-0.03(-0.63%)
Jan 23, 2008
4.357
4.509
4.159
4.499
1,199,101
+0.02(+0.42%)
Jan 22, 2008
4.471
4.631
4.338
4.480
1,051,611
-0.20(-4.24%)
Jan 21, 2008
4.688
4.792
4.584
4.679
1,255,350
+0.00(+0.00%)
Jan 18, 2008
4.688
4.792
4.584
4.679
1,255,350
-0.03(-0.60%)
Jan 17, 2008
4.915
4.962
4.688
4.707
846,218
-0.19(-3.86%)
Jan 16, 2008
4.754
4.962
4.745
4.896
768,885
+0.09(+1.97%)
Jan 15, 2008
4.830
4.934
4.794
4.802
733,438
-0.08(-1.55%)
Jan 14, 2008
4.934
4.962
4.811
4.877
546,764
-0.01(-0.19%)
Jan 11, 2008
4.972
5.019
4.868
4.887
536,991
-0.13(-2.64%)
Jan 10, 2008
4.896
5.057
4.849
5.019
1,036,424
+0.09(+1.92%)
Jan 09, 2008
4.972
5.038
4.745
4.924
1,375,680
-0.05(-0.95%)
Jan 08, 2008
4.792
5.161
4.792
4.972
1,616,831
+0.18(+3.75%)
Jan 07, 2008
5.047
5.113
4.726
4.792
1,938,386
-0.17(-3.43%)
Jan 04, 2008
5.151
5.189
4.962
4.962
1,070,471
-0.19(-3.67%)
Jan 03, 2008
5.444
5.520
5.151
5.151
984,562
-0.26(-4.89%)
Jan 02, 2008
5.388
5.624
5.388
5.416
1,306,503
+0.05(+0.88%)
Jan 01, 2008
5.586
5.643
5.284
5.369
0
+0.00(+0.00%)
Dec 31, 2007
5.586
5.643
5.284
5.369
2,050,465
-0.26(-4.54%)
Dec 28, 2007
5.718
5.747
5.577
5.624
990,145
-0.04(-0.67%)
Dec 27, 2007
5.766
5.936
5.662
5.662
860,115
-0.15(-2.60%)
Dec 26, 2007
5.709
5.860
5.709
5.813
790,140
+0.01(+0.16%)
Dec 24, 2007
5.756
5.803
5.643
5.803
457,887
+0.03(+0.49%)
Dec 21, 2007
5.851
5.888
5.605
5.775
1,307,581
+0.01(+0.16%)
Dec 20, 2007
5.766
5.813
5.671
5.766
912,004
+0.02(+0.33%)
Dec 19, 2007
5.841
5.851
5.690
5.747
977,172
-0.11(-1.94%)
Dec 18, 2007
5.860
5.907
5.671
5.860
1,400,785
+0.08(+1.31%)
Dec 17, 2007
6.210
6.219
5.785
5.785
879,870
-0.37(-5.99%)
Dec 14, 2007
6.267
6.314
6.125
6.153
656,131
-0.21(-3.27%)
Dec 13, 2007
6.314
6.408
6.119
6.361
618,503
-0.02(-0.30%)
Dec 12, 2007
6.474
6.588
6.285
6.380
884,832
+0.18(+2.90%)
Dec 11, 2007
6.616
6.664
6.200
6.200
925,876
-0.42(-6.29%)
Dec 10, 2007
6.786
6.805
6.522
6.616
632,804
-0.17(-2.51%)
Dec 07, 2007
6.815
6.853
6.673
6.786
602,478
-0.04(-0.55%)
Dec 06, 2007
6.541
6.834
6.465
6.824
1,166,262
+0.28(+4.34%)
Dec 05, 2007
6.843
6.843
6.342
6.541
1,322,014
-0.23(-3.35%)
Dec 04, 2007
6.456
6.843
6.285
6.767
2,238,213
+0.35(+5.45%)
Dec 03, 2007
6.021
6.560
5.993
6.418
1,260,303
+0.30(+4.95%)
Nov 30, 2007
6.125
6.238
6.068
6.115
799,217
+0.08(+1.25%)
Nov 29, 2007
6.106
6.229
6.030
6.040
728,273
-0.10(-1.69%)
Nov 28, 2007
6.011
6.267
5.879
6.144
1,674,040
+0.26(+4.50%)
Nov 27, 2007
5.605
5.898
5.595
5.879
1,353,955
+0.28(+5.07%)
Nov 26, 2007
5.926
5.945
5.577
5.595
1,222,294
-0.26(-4.36%)
Nov 23, 2007
5.964
5.974
5.756
5.851
559,314
+0.03(+0.49%)
Nov 21, 2007
6.134
6.153
5.737
5.822
1,442,413
-0.17(-2.84%)
Nov 20, 2007
6.371
6.427
5.775
5.992
1,656,357
-0.39(-6.07%)
Nov 19, 2007
6.427
6.484
6.163
6.380
977,364
-0.11(-1.75%)
Nov 16, 2007
6.645
6.692
6.389
6.493
864,087
-0.15(-2.28%)
Nov 15, 2007
6.503
6.938
6.446
6.645
1,424,774
+0.11(+1.74%)
Nov 14, 2007
6.711
6.711
6.493
6.531
637,575
-0.15(-2.26%)
Nov 13, 2007
6.635
6.711
6.456
6.682
663,968
+0.08(+1.14%)
Nov 12, 2007
6.701
6.824
6.569
6.607
827,668
-0.15(-2.24%)
Nov 09, 2007
6.711
6.796
6.616
6.758
806,053
-0.04(-0.56%)
Nov 08, 2007
6.616
6.871
6.389
6.796
1,250,157
+0.19(+2.86%)
Nov 07, 2007
6.749
6.947
6.607
6.607
959,306
-0.12(-1.83%)
Nov 06, 2007
6.834
6.871
6.645
6.730
1,039,945
-0.11(-1.66%)
Nov 05, 2007
6.900
6.966
6.749
6.843
806,796
-0.10(-1.50%)
Nov 02, 2007
6.834
6.975
6.805
6.947
766,854
+0.11(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.