Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.720
UNCHANGED
Streaming Delayed Price
Updated: 12:33 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
3.380
3.500
3.220
3.220
161,437
-0.23(-6.67%)
Jan 29, 2015
3.350
3.480
3.260
3.450
70,935
+0.09(+2.68%)
Jan 28, 2015
3.610
3.670
3.330
3.360
133,274
-0.21(-5.88%)
Jan 27, 2015
3.430
3.600
3.430
3.570
108,652
+0.10(+2.88%)
Jan 26, 2015
3.420
3.580
3.400
3.470
113,289
+0.06(+1.76%)
Jan 23, 2015
3.220
3.430
3.190
3.410
135,144
+0.19(+5.90%)
Jan 22, 2015
3.190
3.260
3.080
3.220
127,068
+0.04(+1.26%)
Jan 21, 2015
3.210
3.260
3.150
3.180
120,839
-0.05(-1.55%)
Jan 20, 2015
3.340
3.370
3.120
3.230
199,363
-0.12(-3.58%)
Jan 16, 2015
3.270
3.370
3.260
3.350
116,616
+0.08(+2.45%)
Jan 15, 2015
3.580
3.580
3.250
3.270
262,267
-0.28(-7.89%)
Jan 14, 2015
3.540
3.650
3.510
3.550
162,294
-0.03(-0.84%)
Jan 13, 2015
3.700
3.700
3.500
3.580
306,786
-0.07(-1.92%)
Jan 12, 2015
3.760
3.790
3.620
3.650
217,569
-0.11(-2.93%)
Jan 09, 2015
3.920
3.929
3.650
3.760
237,274
-0.16(-4.08%)
Jan 08, 2015
4.000
4.030
3.785
3.920
496,352
-0.08(-2.00%)
Jan 07, 2015
4.400
4.500
3.820
4.000
7,654,059
+0.77(+23.84%)
Jan 06, 2015
3.360
3.441
3.110
3.230
127,392
-0.14(-4.15%)
Jan 05, 2015
3.490
3.590
3.300
3.370
152,760
-0.03(-0.88%)
Jan 02, 2015
3.430
3.551
3.360
3.400
119,303
-0.07(-2.02%)
Dec 31, 2014
3.350
3.470
3.470
3.470
333,200
+0.11(+3.27%)
Dec 30, 2014
3.370
3.500
3.350
3.360
259,022
-0.11(-3.17%)
Dec 29, 2014
3.260
3.510
3.240
3.470
228,264
+0.14(+4.20%)
Dec 26, 2014
3.140
3.340
3.140
3.330
148,551
+0.14(+4.39%)
Dec 24, 2014
3.040
3.190
3.190
3.190
432,300
-0.04(-1.24%)
Dec 23, 2014
3.560
3.580
3.200
3.230
303,105
-0.32(-9.01%)
Dec 22, 2014
3.630
3.700
3.481
3.550
190,479
-0.09(-2.47%)
Dec 19, 2014
3.690
3.790
3.561
3.640
364,329
-0.06(-1.62%)
Dec 18, 2014
3.750
3.820
3.560
3.700
141,659
+0.01(+0.27%)
Dec 17, 2014
3.550
3.889
3.530
3.690
184,009
+0.14(+3.94%)
Dec 16, 2014
3.500
3.815
3.470
3.550
117,053
+0.02(+0.57%)
Dec 15, 2014
3.850
3.900
3.520
3.530
115,523
-0.31(-8.07%)
Dec 12, 2014
3.770
3.950
3.750
3.840
95,158
+0.02(+0.52%)
Dec 11, 2014
3.660
3.940
3.660
3.820
120,003
+0.16(+4.37%)
Dec 10, 2014
3.890
3.920
3.620
3.660
107,139
-0.26(-6.63%)
Dec 09, 2014
3.610
3.980
3.450
3.920
220,384
+0.26(+7.10%)
Dec 08, 2014
3.870
3.890
3.610
3.660
71,066
-0.21(-5.43%)
Dec 05, 2014
3.550
3.930
3.460
3.870
141,043
+0.32(+9.01%)
Dec 04, 2014
3.640
3.670
3.530
3.550
90,397
-0.09(-2.47%)
Dec 03, 2014
3.600
3.820
3.590
3.640
131,205
+0.05(+1.39%)
Dec 02, 2014
3.700
3.810
3.530
3.590
131,609
-0.12(-3.23%)
Dec 01, 2014
3.980
3.988
3.530
3.710
339,841
-0.26(-6.55%)
Nov 28, 2014
4.250
4.250
3.950
3.970
117,067
-0.28(-6.59%)
Nov 26, 2014
4.220
4.250
4.250
4.250
111,600
+0.02(+0.47%)
Nov 25, 2014
4.260
4.310
4.020
4.230
182,463
-0.03(-0.70%)
Nov 24, 2014
4.200
4.330
4.200
4.260
64,977
+0.06(+1.43%)
Nov 21, 2014
4.430
4.466
4.180
4.200
122,986
-0.15(-3.45%)
Nov 20, 2014
4.280
4.390
4.010
4.350
230,090
+0.01(+0.23%)
Nov 19, 2014
4.680
4.680
4.310
4.340
182,845
-0.34(-7.26%)
Nov 18, 2014
4.610
4.750
4.580
4.680
116,600
+0.06(+1.30%)
Nov 17, 2014
4.780
4.892
4.600
4.620
136,362
-0.18(-3.75%)
Nov 14, 2014
4.870
4.910
4.750
4.800
72,669
-0.05(-1.03%)
Nov 13, 2014
5.040
5.040
4.800
4.850
140,900
-0.15(-3.00%)
Nov 12, 2014
4.820
5.070
4.700
5.000
131,627
+0.14(+2.88%)
Nov 11, 2014
5.050
5.050
4.780
4.860
141,415
-0.21(-4.14%)
Nov 10, 2014
5.390
5.580
4.740
5.070
537,940
-0.21(-3.98%)
Nov 07, 2014
5.000
5.340
4.810
5.280
252,577
+0.29(+5.81%)
Nov 06, 2014
5.400
5.420
4.800
4.990
212,460
-0.38(-7.08%)
Nov 05, 2014
5.540
5.660
5.290
5.370
297,251
-0.10(-1.83%)
Nov 04, 2014
5.560
5.670
5.250
5.470
114,782
-0.09(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.