Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olympic Steel Inc
(NQ:
ZEUS
)
50.06
-0.15 (-0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
7.349
7.396
7.220
7.386
13,846
+0.12(+1.65%)
Jan 29, 2004
7.026
7.339
7.026
7.266
17,740
+0.24(+3.42%)
Jan 28, 2004
7.137
7.155
6.832
7.026
41,646
-0.23(-3.18%)
Jan 27, 2004
7.488
7.507
7.026
7.257
46,081
-0.14(-1.88%)
Jan 26, 2004
7.423
7.442
7.183
7.396
106,766
+0.09(+1.27%)
Jan 23, 2004
7.128
7.396
7.128
7.303
11,574
-0.09(-1.25%)
Jan 22, 2004
7.821
7.822
7.165
7.396
35,264
-0.18(-2.32%)
Jan 21, 2004
7.193
7.830
7.072
7.571
91,946
+0.41(+5.68%)
Jan 20, 2004
6.841
7.192
6.841
7.165
21,201
+0.32(+4.73%)
Jan 16, 2004
7.146
7.155
6.619
6.841
31,369
-0.02(-0.27%)
Jan 15, 2004
6.841
6.933
6.721
6.859
17,929
+0.02(+0.27%)
Jan 14, 2004
6.777
6.915
6.748
6.841
17,707
+0.09(+1.37%)
Jan 13, 2004
6.748
6.961
6.748
6.748
32,884
+0.00(+0.00%)
Jan 12, 2004
6.748
6.924
6.748
6.748
29,658
-0.03(-0.41%)
Jan 09, 2004
6.795
6.878
6.748
6.776
9,789
-0.05(-0.68%)
Jan 08, 2004
6.702
7.294
6.610
6.822
53,786
+0.13(+1.93%)
Jan 07, 2004
7.349
7.349
6.610
6.693
83,008
-0.59(-8.12%)
Jan 06, 2004
7.488
7.627
6.887
7.285
60,901
+0.49(+7.21%)
Jan 05, 2004
7.165
7.359
6.619
6.795
125,804
-0.70(-9.37%)
Jan 02, 2004
7.812
7.858
7.322
7.497
73,557
-0.09(-1.22%)
Dec 31, 2003
7.442
7.849
7.405
7.590
59,819
-0.27(-3.41%)
Dec 30, 2003
7.396
7.858
7.396
7.858
103,373
+0.28(+3.66%)
Dec 29, 2003
7.118
7.858
7.091
7.580
239,811
+0.53(+7.47%)
Dec 26, 2003
6.471
7.165
6.286
7.054
193,954
+0.59(+9.16%)
Dec 24, 2003
6.425
6.471
6.360
6.462
11,514
+0.11(+1.69%)
Dec 23, 2003
6.240
6.471
6.204
6.355
23,264
-0.03(-0.52%)
Dec 22, 2003
5.806
6.425
5.667
6.388
37,984
+0.53(+8.99%)
Dec 19, 2003
5.778
5.898
5.639
5.861
7,582
-0.01(-0.17%)
Dec 18, 2003
5.852
5.981
5.755
5.871
22,716
-0.12(-1.99%)
Dec 17, 2003
5.796
5.990
5.648
5.990
38,592
+0.07(+1.25%)
Dec 16, 2003
6.009
6.018
5.787
5.916
43,827
-0.02(-0.31%)
Dec 15, 2003
5.806
5.935
5.648
5.935
43,158
+0.18(+3.05%)
Dec 12, 2003
5.547
5.778
5.547
5.759
33,857
+0.16(+2.81%)
Dec 11, 2003
5.621
5.630
5.362
5.602
29,098
-0.03(-0.49%)
Dec 10, 2003
5.445
5.630
5.223
5.630
16,983
+0.08(+1.50%)
Dec 09, 2003
5.158
5.741
5.158
5.547
23,204
+0.00(+0.00%)
Dec 08, 2003
4.853
5.547
4.853
5.547
27,410
+0.23(+4.35%)
Dec 05, 2003
5.408
5.408
5.408
5.316
11,493
+0.14(+2.68%)
Dec 04, 2003
5.084
5.223
4.937
5.177
10,766
+0.01(+0.27%)
Dec 03, 2003
5.084
5.214
4.900
5.163
13,197
-0.08(-1.48%)
Dec 02, 2003
5.149
5.454
5.084
5.241
25,182
+0.06(+1.23%)
Dec 01, 2003
5.269
5.316
5.121
5.177
14,581
+0.06(+1.08%)
Nov 28, 2003
5.121
5.121
5.121
5.121
0
+0.00(+0.00%)
Nov 26, 2003
5.084
5.131
5.084
5.121
2,055
-0.01(-0.18%)
Nov 25, 2003
5.177
5.177
4.900
5.131
22,175
+0.01(+0.18%)
Nov 24, 2003
5.094
5.297
5.084
5.121
13,707
-0.03(-0.54%)
Nov 21, 2003
5.223
5.177
5.075
5.149
25,987
-0.07(-1.42%)
Nov 20, 2003
5.177
5.223
4.807
5.223
15,360
+0.13(+2.54%)
Nov 19, 2003
5.084
5.195
4.974
5.094
10,925
+0.01(+0.18%)
Nov 18, 2003
5.075
5.131
5.011
5.084
10,925
+0.13(+2.61%)
Nov 17, 2003
5.011
5.011
4.955
4.955
1,893
-0.11(-2.19%)
Nov 14, 2003
5.131
5.223
5.038
5.066
6,490
+0.07(+1.48%)
Nov 13, 2003
4.622
5.168
4.410
4.992
44,675
-0.30(-5.59%)
Nov 12, 2003
5.445
5.445
5.057
5.288
13,506
-0.15(-2.72%)
Nov 11, 2003
5.297
5.454
5.297
5.436
8,032
-0.03(-0.51%)
Nov 10, 2003
5.454
5.500
5.242
5.464
13,601
-0.02(-0.34%)
Nov 07, 2003
5.556
5.557
5.232
5.482
28,341
-0.15(-2.61%)
Nov 06, 2003
5.648
5.676
5.186
5.629
35,069
-0.07(-1.15%)
Nov 05, 2003
5.306
5.704
5.306
5.695
63,973
+0.47(+9.03%)
Nov 04, 2003
4.447
5.482
4.437
5.223
37,784
+0.26(+5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.