Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.94	18.62	17.91	18.47	72,535	+0.37(+2.07%)
Jan 30, 2019	17.68	18.17	17.68	18.10	37,594	+0.56(+3.17%)
Jan 29, 2019	17.68	17.87	17.36	17.54	37,508	-0.12(-0.70%)
Jan 28, 2019	17.87	18.02	17.47	17.66	57,866	-0.11(-0.59%)
Jan 25, 2019	16.89	17.88	16.87	17.77	76,687	+1.00(+5.94%)
Jan 24, 2019	16.83	16.92	16.30	16.77	33,476	-0.07(-0.40%)
Jan 23, 2019	17.19	17.30	16.62	16.84	67,650	-0.28(-1.62%)
Jan 22, 2019	18.03	18.15	17.00	17.12	105,949	-1.02(-5.60%)
Jan 18, 2019	17.73	18.15	17.66	18.13	58,115	+0.43(+2.44%)
Jan 17, 2019	17.14	17.96	17.14	17.70	57,243	+0.41(+2.38%)
Jan 16, 2019	16.50	17.54	16.50	17.29	75,229	+0.85(+5.19%)
Jan 15, 2019	16.59	16.67	16.15	16.44	105,370	-0.19(-1.15%)
Jan 14, 2019	16.41	16.97	15.86	16.63	45,625	+0.20(+1.22%)
Jan 11, 2019	16.75	16.77	16.32	16.43	38,291	-0.41(-2.45%)
Jan 10, 2019	16.70	17.12	16.68	16.84	35,466	+0.02(+0.11%)
Jan 09, 2019	16.53	16.91	16.29	16.82	66,732	+0.33(+1.98%)
Jan 08, 2019	16.48	16.75	15.92	16.49	101,169	+0.14(+0.88%)
Jan 07, 2019	15.79	16.69	15.79	16.35	129,905	+0.58(+3.71%)
Jan 04, 2019	15.00	15.87	15.00	15.77	67,506	+1.04(+7.03%)
Jan 03, 2019	14.64	15.13	14.55	14.73	67,919	+0.08(+0.52%)
Jan 02, 2019	13.42	14.76	13.42	14.65	68,897	+0.98(+7.15%)
Dec 31, 2018	13.81	13.97	13.36	13.68	75,122	-0.16(-1.18%)
Dec 28, 2018	13.54	14.15	13.54	13.84	79,609	+0.17(+1.26%)
Dec 27, 2018	13.27	13.68	13.15	13.67	85,273	+0.12(+0.85%)
Dec 26, 2018	14.06	14.35	13.48	13.55	169,101	-0.51(-3.61%)
Dec 24, 2018	14.41	14.41	14.00	14.06	65,315	-0.57(-3.93%)
Dec 21, 2018	15.01	15.22	14.41	14.64	167,461	-0.31(-2.05%)
Dec 20, 2018	15.17	15.60	14.82	14.94	56,075	-0.04(-0.26%)
Dec 19, 2018	15.97	16.24	14.96	14.98	76,510	-0.95(-5.96%)
Dec 18, 2018	16.64	16.66	15.92	15.93	61,934	-0.56(-3.37%)
Dec 17, 2018	16.28	16.77	16.01	16.48	93,847	+0.10(+0.59%)
Dec 14, 2018	16.66	16.88	16.18	16.39	58,846	-0.42(-2.51%)
Dec 13, 2018	17.26	17.57	16.71	16.81	51,896	-0.45(-2.61%)
Dec 12, 2018	16.96	17.58	16.91	17.26	98,680	+0.36(+2.16%)
Dec 11, 2018	17.35	17.35	16.79	16.90	77,761	+0.00(+0.00%)
Dec 10, 2018	16.73	16.98	16.54	16.90	87,528	+0.17(+1.03%)
Dec 07, 2018	16.48	17.20	16.48	16.72	74,392	+0.24(+1.45%)
Dec 06, 2018	16.09	16.94	16.09	16.48	51,489	-0.02(-0.12%)
Dec 04, 2018	17.59	17.87	16.48	16.50	45,282	-1.34(-7.52%)
Dec 03, 2018	18.21	18.21	17.45	17.85	44,704	+0.25(+1.42%)
Nov 30, 2018	17.64	17.73	17.18	17.60	59,785	+0.18(+1.05%)
Nov 29, 2018	17.39	17.70	17.21	17.41	42,182	+0.02(+0.11%)
Nov 28, 2018	16.73	17.79	16.07	17.40	76,279	+0.69(+4.13%)
Nov 27, 2018	16.26	16.84	15.61	16.71	63,207	+0.28(+1.69%)
Nov 26, 2018	16.94	16.94	16.33	16.43	37,254	-0.39(-2.33%)
Nov 23, 2018	16.80	16.87	16.63	16.82	17,547	-0.20(-1.18%)
Nov 21, 2018		17.02	17.02	17.02	0	+0.42(+2.54%)
Nov 20, 2018	17.63	17.75	16.39	16.60	93,429	-1.32(-7.37%)
Nov 19, 2018	18.34	18.37	17.75	17.92	39,060	-0.45(-2.45%)
Nov 16, 2018	18.26	18.42	17.91	18.37	64,447	+0.03(+0.16%)
Nov 15, 2018	18.48	18.48	17.69	18.34	66,182	-0.14(-0.78%)
Nov 14, 2018	18.91	18.95	18.23	18.49	58,191	-0.27(-1.43%)
Nov 13, 2018	18.69	19.54	18.50	18.75	63,447	+0.11(+0.56%)
Nov 12, 2018	19.15	19.61	18.39	18.65	68,421	-0.61(-3.18%)
Nov 09, 2018	18.58	19.38	18.55	19.26	118,344	+0.55(+2.92%)
Nov 08, 2018	20.36	20.50	18.33	18.72	77,616	-0.58(-3.03%)
Nov 07, 2018	19.22	19.32	18.67	19.30	58,138	+0.29(+1.51%)
Nov 06, 2018	19.14	19.24	18.86	19.01	24,683	-0.21(-1.10%)
Nov 05, 2018	19.13	19.70	18.77	19.22	62,487	+0.10(+0.50%)
Nov 02, 2018	18.42	19.15	18.42	19.13	72,280	+0.78(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.