Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.948	2.003	1.948	1.958	2,469,358	-0.01(-0.40%)
Jan 30, 2003	2.064	2.087	1.955	1.966	3,710,268	-0.10(-4.76%)
Jan 29, 2003	2.040	2.095	1.960	2.064	4,368,503	+0.02(+0.81%)
Jan 28, 2003	2.117	2.146	2.025	2.048	3,304,416	-0.06(-2.87%)
Jan 27, 2003	2.084	2.149	2.063	2.108	3,120,628	-0.04(-1.71%)
Jan 24, 2003	2.173	2.180	2.091	2.145	11,256,318	+0.10(+4.74%)
Jan 23, 2003	2.082	2.125	2.023	2.048	3,685,188	-0.01(-0.72%)
Jan 22, 2003	2.027	2.152	2.016	2.063	2,081,989	-0.00(-0.13%)
Jan 21, 2003	2.166	2.190	2.003	2.065	3,652,200	-0.13(-5.78%)
Jan 17, 2003	2.198	2.281	2.183	2.192	2,085,759	-0.05(-2.36%)
Jan 16, 2003	2.257	2.318	2.233	2.245	2,120,632	-0.03(-1.21%)
Jan 15, 2003	2.281	2.289	2.233	2.273	1,934,016	+0.01(+0.49%)
Jan 14, 2003	2.271	2.273	2.202	2.262	1,699,333	+0.02(+0.92%)
Jan 13, 2003	2.257	2.292	2.241	2.241	2,008,474	-0.02(-0.85%)
Jan 10, 2003	2.267	2.294	2.246	2.260	2,047,117	-0.02(-0.84%)
Jan 09, 2003	2.248	2.306	2.228	2.279	4,096,119	+0.04(+1.80%)
Jan 08, 2003	2.220	2.254	2.155	2.239	2,766,247	+0.03(+1.20%)
Jan 07, 2003	2.303	2.337	2.204	2.212	4,672,931	+0.05(+2.18%)
Jan 06, 2003	2.119	2.215	2.091	2.165	2,990,563	+0.05(+2.41%)
Jan 03, 2003	2.109	2.114	2.045	2.114	1,824,686	+0.01(+0.43%)
Jan 02, 2003	2.019	2.115	1.966	2.105	2,656,917	+0.11(+5.53%)
Dec 31, 2002	2.048	2.048	1.995	1.995	2,494,806	-0.05(-2.34%)
Dec 30, 2002	1.995	2.053	1.888	2.042	3,832,218	+0.05(+2.37%)
Dec 27, 2002	1.963	2.031	1.910	1.995	2,753,994	+0.03(+1.76%)
Dec 26, 2002	1.866	1.974	1.799	1.961	3,504,227	+0.10(+5.57%)
Dec 24, 2002	1.917	1.920	1.817	1.857	3,655,028	-0.09(-4.47%)
Dec 23, 2002	2.104	2.135	1.923	1.944	3,557,950	-0.13(-6.31%)
Dec 20, 2002	2.104	2.135	2.070	2.075	2,249,755	-0.04(-2.08%)
Dec 19, 2002	2.159	2.196	2.096	2.119	2,481,611	-0.05(-2.51%)
Dec 18, 2002	2.228	2.241	2.063	2.174	2,759,649	-0.04(-1.68%)
Dec 17, 2002	2.289	2.294	2.175	2.211	1,974,544	-0.07(-3.25%)
Dec 16, 2002	2.200	2.285	2.196	2.285	2,948,150	+0.10(+4.64%)
Dec 13, 2002	2.202	2.204	2.178	2.184	2,151,735	-0.02(-0.89%)
Dec 12, 2002	2.221	2.241	2.180	2.204	1,476,902	-0.04(-1.63%)
Dec 11, 2002	2.263	2.281	2.191	2.240	2,132,885	-0.02(-0.96%)
Dec 10, 2002	2.249	2.292	2.239	2.262	1,308,194	+0.01(+0.52%)
Dec 09, 2002	2.318	2.318	2.241	2.250	1,019,788	-0.08(-3.26%)
Dec 06, 2002	2.302	2.366	2.228	2.326	2,131,000	-0.00(-0.09%)
Dec 05, 2002	2.371	2.371	2.308	2.328	1,244,104	-0.03(-1.35%)
Dec 04, 2002	2.349	2.379	2.303	2.360	1,647,495	-0.00(-0.09%)
Dec 03, 2002	2.335	2.376	2.215	2.362	4,689,896	+0.05(+2.20%)
Dec 02, 2002	2.387	2.400	2.292	2.311	1,783,216	-0.05(-2.04%)
Nov 29, 2002	2.408	2.414	2.347	2.360	834,115	-0.04(-1.60%)
Nov 27, 2002	2.346	2.399	2.329	2.398	1,467,477	+0.05(+2.33%)
Nov 26, 2002	2.387	2.387	2.321	2.343	2,999,045	-0.06(-2.58%)
Nov 25, 2002	2.316	2.414	2.299	2.405	6,224,292	+0.09(+3.99%)
Nov 22, 2002	2.329	2.333	2.218	2.313	2,017,899	-0.01(-0.41%)
Nov 21, 2002	2.259	2.359	2.249	2.323	4,621,094	+0.06(+2.65%)
Nov 20, 2002	2.176	2.263	2.149	2.263	2,153,620	+0.08(+3.52%)
Nov 19, 2002	2.347	2.347	2.128	2.186	7,063,120	-0.16(-6.91%)
Nov 18, 2002	2.310	2.379	2.294	2.348	3,554,180	+0.04(+1.75%)
Nov 15, 2002	2.281	2.320	2.247	2.308	2,354,373	+0.02(+0.79%)
Nov 14, 2002	2.252	2.294	2.228	2.290	4,932,120	+0.07(+3.23%)
Nov 13, 2002	2.106	2.228	2.106	2.218	7,796,388	+0.11(+5.34%)
Nov 12, 2002	1.993	2.143	1.992	2.106	3,732,313	+0.11(+5.28%)
Nov 11, 2002	2.069	2.101	1.963	2.000	2,007,532	-0.08(-3.88%)
Nov 08, 2002	2.159	2.161	2.042	2.081	2,944,380	-0.07(-3.18%)
Nov 07, 2002	2.233	2.271	2.139	2.149	3,579,627	-0.15(-6.42%)
Nov 06, 2002	2.334	2.334	2.236	2.297	4,744,562	-0.01(-0.25%)
Nov 05, 2002	2.233	2.319	2.213	2.302	4,697,436	+0.09(+4.08%)
Nov 04, 2002	2.181	2.252	2.164	2.212	6,413,735	+0.09(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.