Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.94	12.03	11.64	11.96	35,283	-0.18(-1.51%)
Jan 30, 2019	12.19	12.19	12.07	12.15	27,463	+0.06(+0.53%)
Jan 29, 2019	12.13	12.17	12.04	12.08	35,414	+0.00(+0.00%)
Jan 28, 2019	11.90	12.16	11.88	12.08	57,203	+0.13(+1.07%)
Jan 25, 2019	11.80	12.19	11.60	11.96	63,318	+0.25(+2.11%)
Jan 24, 2019	11.83	11.83	11.43	11.71	18,021	-0.06(-0.54%)
Jan 23, 2019	10.74	12.09	10.74	11.77	28,919	+0.47(+4.16%)
Jan 22, 2019	11.56	12.07	11.01	11.30	66,138	-0.23(-2.01%)
Jan 18, 2019	11.71	11.88	11.35	11.53	28,963	-0.18(-1.57%)
Jan 17, 2019	11.66	11.96	11.52	11.72	22,082	+0.06(+0.48%)
Jan 16, 2019	11.78	11.80	11.48	11.66	42,221	-0.14(-1.22%)
Jan 15, 2019	11.72	11.84	11.49	11.80	25,466	+0.11(+0.96%)
Jan 14, 2019	11.91	12.07	11.63	11.69	26,612	-0.27(-2.27%)
Jan 11, 2019	12.01	12.10	11.89	11.96	16,299	-0.10(-0.79%)
Jan 10, 2019	12.11	12.19	11.96	12.06	46,178	-0.11(-0.92%)
Jan 09, 2019	12.28	12.34	12.02	12.17	27,692	-0.06(-0.52%)
Jan 08, 2019	12.30	12.30	11.97	12.23	56,695	-0.03(-0.26%)
Jan 07, 2019	12.44	12.67	12.18	12.27	36,942	-0.17(-1.35%)
Jan 04, 2019	12.20	12.48	11.97	12.43	30,718	+0.30(+2.50%)
Jan 03, 2019	12.10	12.32	11.99	12.13	33,342	+0.02(+0.20%)
Jan 02, 2019	11.88	12.15	11.85	12.11	27,303	+0.18(+1.54%)
Dec 31, 2018	11.84	11.97	11.74	11.92	43,382	+0.10(+0.81%)
Dec 28, 2018	11.69	12.22	11.69	11.83	73,599	+0.18(+1.51%)
Dec 27, 2018	11.70	12.04	11.49	11.65	57,702	-0.13(-1.08%)
Dec 26, 2018	11.37	11.85	11.33	11.78	61,414	+0.47(+4.16%)
Dec 24, 2018	11.50	12.34	11.31	11.31	34,104	-0.23(-2.00%)
Dec 21, 2018	11.69	12.02	11.51	11.54	162,872	-0.16(-1.36%)
Dec 20, 2018	11.60	11.86	11.41	11.70	33,395	+0.10(+0.89%)
Dec 19, 2018	11.86	12.27	11.43	11.60	41,358	-0.27(-2.29%)
Dec 18, 2018	12.04	12.15	11.76	11.87	36,462	-0.11(-0.93%)
Dec 17, 2018	11.98	12.35	11.97	11.98	31,301	+0.01(+0.07%)
Dec 14, 2018	12.27	12.30	11.96	11.97	43,257	-0.31(-2.53%)
Dec 13, 2018	12.19	12.55	12.14	12.28	58,780	+0.14(+1.12%)
Dec 12, 2018	12.01	12.39	11.92	12.15	61,082	+0.23(+1.94%)
Dec 11, 2018	11.98	12.04	11.34	11.92	57,551	-0.02(-0.20%)
Dec 10, 2018	11.87	11.97	11.80	11.94	43,722	+0.08(+0.67%)
Dec 07, 2018	11.69	11.92	11.69	11.86	73,599	+0.14(+1.16%)
Dec 06, 2018	11.69	12.01	11.21	11.72	65,276	-0.04(-0.34%)
Dec 04, 2018	11.97	12.03	11.70	11.76	68,208	-0.25(-2.06%)
Dec 03, 2018	11.97	12.09	11.78	12.01	134,758	+0.10(+0.87%)
Nov 30, 2018	11.92	12.12	11.84	11.91	38,868	+0.00(+0.00%)
Nov 29, 2018	12.05	12.08	11.74	11.91	71,410	-0.19(-1.58%)
Nov 28, 2018	11.81	12.19	11.76	12.10	44,152	+0.30(+2.50%)
Nov 27, 2018	11.76	11.89	11.75	11.80	52,704	+0.08(+0.68%)
Nov 26, 2018	11.92	11.93	11.69	11.72	50,842	-0.18(-1.47%)
Nov 23, 2018	11.71	12.18	11.65	11.90	41,000	+0.20(+1.70%)
Nov 21, 2018		11.70	11.70	11.70	0	+0.02(+0.14%)
Nov 20, 2018	11.78	11.90	11.60	11.68	48,676	-0.14(-1.21%)
Nov 19, 2018	11.64	12.03	11.56	11.83	104,359	+0.28(+2.42%)
Nov 16, 2018	11.53	11.69	11.48	11.55	49,651	+0.00(+0.00%)
Nov 15, 2018	11.37	11.61	11.18	11.55	55,821	+0.14(+1.26%)
Nov 14, 2018	11.66	11.72	11.32	11.41	80,127	-0.19(-1.65%)
Nov 13, 2018	11.51	11.69	11.39	11.60	48,830	+0.15(+1.32%)
Nov 12, 2018	11.48	11.56	11.29	11.45	15,065	-0.05(-0.42%)
Nov 09, 2018	11.63	11.72	11.39	11.49	48,021	-0.04(-0.35%)
Nov 08, 2018	11.84	11.84	11.45	11.53	42,146	-0.02(-0.21%)
Nov 07, 2018	11.25	11.56	11.07	11.56	81,933	+0.17(+1.47%)
Nov 06, 2018	11.36	11.48	11.30	11.39	54,686	+0.06(+0.49%)
Nov 05, 2018	11.27	11.56	11.27	11.33	68,590	+0.07(+0.63%)
Nov 02, 2018	11.29	11.30	11.17	11.26	90,405	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.