Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorcar Parts Amer
(NQ:
MPAA
)
5.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
4.660
4.890
4.600
4.600
30,005
-0.56(-10.85%)
Jan 29, 2009
4.660
5.160
4.660
5.160
200
+0.36(+7.50%)
Jan 27, 2009
5.100
4.800
4.800
4.800
18,100
+0.13(+2.78%)
Jan 26, 2009
4.600
4.670
4.600
4.670
100,966
+0.17(+3.78%)
Jan 23, 2009
4.500
4.570
4.490
4.500
227,819
+0.00(+0.00%)
Jan 22, 2009
4.260
4.500
4.250
4.500
20,535
-0.25(-5.26%)
Jan 21, 2009
4.900
4.950
4.750
4.750
50,900
-0.15(-3.06%)
Jan 20, 2009
5.060
5.090
4.900
4.900
1,237
-0.20(-3.92%)
Jan 16, 2009
4.910
5.100
4.810
5.100
36,603
+0.15(+3.03%)
Jan 15, 2009
4.400
4.950
4.000
4.950
58,345
+0.55(+12.50%)
Jan 14, 2009
3.890
4.400
3.880
4.400
17,925
+0.40(+9.90%)
Jan 13, 2009
3.860
4.040
3.860
4.003
3,496
+0.12(+3.18%)
Jan 12, 2009
3.880
3.880
3.880
3.880
1,100
-0.02(-0.51%)
Jan 09, 2009
3.870
4.010
3.870
3.900
2,700
+0.25(+6.85%)
Jan 08, 2009
3.600
3.885
3.600
3.650
46,009
+0.00(+0.00%)
Jan 07, 2009
4.040
4.040
3.650
3.650
780
-0.32(-8.06%)
Jan 06, 2009
3.970
3.970
3.970
3.970
2,200
-0.02(-0.50%)
Jan 05, 2009
3.990
3.990
3.990
3.990
0
+0.00(+0.00%)
Jan 02, 2009
3.610
3.990
3.600
3.990
300
+0.09(+2.31%)
Dec 31, 2008
3.540
3.900
3.300
3.900
12,340
+0.55(+16.42%)
Dec 30, 2008
3.600
3.600
3.200
3.350
16,419
-0.13(-3.74%)
Dec 29, 2008
3.530
3.550
3.480
3.480
2,581
-0.26(-6.95%)
Dec 26, 2008
3.510
3.740
3.500
3.740
1,750
+0.24(+6.86%)
Dec 24, 2008
3.450
3.500
3.450
3.500
326
-0.20(-5.41%)
Dec 23, 2008
3.450
3.700
3.450
3.700
3,900
+0.10(+2.78%)
Dec 22, 2008
3.440
3.900
3.410
3.600
7,400
+0.20(+5.88%)
Dec 19, 2008
3.500
3.860
3.400
3.400
5,838
-0.40(-10.53%)
Dec 18, 2008
3.800
3.800
3.800
3.800
700
+0.29(+8.26%)
Dec 17, 2008
3.500
3.900
3.500
3.510
19,012
+0.01(+0.29%)
Dec 16, 2008
3.870
3.900
3.490
3.500
5,300
-0.48(-12.06%)
Dec 15, 2008
3.630
3.980
3.350
3.980
1,202
+0.10(+2.58%)
Dec 12, 2008
3.550
3.880
3.250
3.880
6,200
+0.03(+0.78%)
Dec 11, 2008
3.250
3.850
3.200
3.850
22,197
+0.35(+10.00%)
Dec 10, 2008
3.800
3.800
3.500
3.500
16,238
-0.47(-11.94%)
Dec 09, 2008
4.050
4.200
3.760
3.974
14,434
-0.28(-6.48%)
Dec 08, 2008
4.140
4.250
4.140
4.250
2,600
+0.00(+0.00%)
Dec 05, 2008
3.770
4.250
3.760
4.250
1,348
+0.25(+6.25%)
Dec 04, 2008
4.010
4.090
4.000
4.000
4,700
-0.49(-10.91%)
Dec 03, 2008
4.080
4.500
3.900
4.490
9,210
+0.59(+15.13%)
Dec 02, 2008
3.900
3.900
3.900
3.900
1,000
-0.30(-7.14%)
Dec 01, 2008
3.900
4.200
3.900
4.200
2,225
+0.36(+9.38%)
Nov 28, 2008
3.840
3.840
3.840
3.840
0
+0.00(+0.00%)
Nov 26, 2008
3.890
3.890
3.300
3.840
3,650
+0.17(+4.60%)
Nov 25, 2008
3.550
3.671
3.550
3.671
1,900
+0.47(+14.72%)
Nov 24, 2008
3.200
3.800
3.200
3.200
18,738
-0.16(-4.76%)
Nov 21, 2008
3.450
5.000
3.000
3.360
49,272
-0.33(-8.94%)
Nov 20, 2008
3.520
3.880
3.400
3.690
4,507
+0.13(+3.59%)
Nov 19, 2008
3.530
3.900
3.530
3.562
3,500
-0.38(-9.59%)
Nov 18, 2008
4.160
4.370
3.600
3.940
21,156
-0.21(-5.06%)
Nov 17, 2008
4.370
4.370
4.150
4.150
5,602
-0.30(-6.74%)
Nov 14, 2008
4.610
4.610
4.150
4.450
1,372
+0.35(+8.54%)
Nov 13, 2008
4.000
4.100
3.970
4.100
4,310
+0.02(+0.49%)
Nov 12, 2008
4.790
4.889
4.000
4.080
13,879
-0.66(-13.92%)
Nov 11, 2008
4.330
4.790
4.330
4.740
1,347
-0.01(-0.21%)
Nov 10, 2008
4.800
4.800
4.450
4.750
21,043
+0.03(+0.64%)
Nov 07, 2008
4.720
4.720
4.720
4.720
0
+0.00(+0.00%)
Nov 06, 2008
4.240
4.720
4.150
4.720
26,600
+0.50(+11.85%)
Nov 05, 2008
4.310
4.310
4.000
4.220
3,195
-0.53(-11.16%)
Nov 04, 2008
4.050
4.750
4.050
4.750
12,487
+0.51(+12.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.