Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.27	14.80	14.00	14.35	218,841	+0.14(+0.96%)
Jan 28, 2021	14.41	14.44	13.87	14.21	411,038	-0.26(-1.76%)
Jan 27, 2021	14.71	15.01	14.38	14.47	425,313	-0.64(-4.22%)
Jan 26, 2021	15.50	15.73	15.06	15.11	453,901	-0.33(-2.13%)
Jan 25, 2021	15.03	15.46	14.89	15.43	405,666	+0.45(+3.01%)
Jan 22, 2021	14.90	15.01	14.66	14.98	264,035	+0.08(+0.52%)
Jan 21, 2021	14.99	15.04	14.51	14.90	307,325	+0.09(+0.58%)
Jan 20, 2021	14.87	15.13	14.61	14.82	343,024	+0.15(+0.99%)
Jan 19, 2021	14.23	14.88	14.09	14.67	664,693	+0.59(+4.20%)
Jan 15, 2021	13.68	14.09	13.56	14.08	322,185	+0.37(+2.72%)
Jan 14, 2021	13.36	13.82	13.36	13.71	284,239	+0.42(+3.18%)
Jan 13, 2021	13.46	13.57	13.23	13.29	313,978	-0.13(-0.98%)
Jan 12, 2021	13.17	13.44	13.16	13.42	221,634	+0.24(+1.79%)
Jan 11, 2021	13.21	13.32	13.05	13.18	210,540	-0.09(-0.68%)
Jan 08, 2021	13.30	13.41	13.11	13.27	230,116	+0.01(+0.07%)
Jan 07, 2021	13.07	13.40	12.93	13.26	550,426	+0.21(+1.60%)
Jan 06, 2021	13.04	13.26	12.96	13.05	332,597	+0.07(+0.56%)
Jan 05, 2021	12.96	13.15	12.90	12.98	325,727	-0.01(-0.07%)
Jan 04, 2021	13.31	13.38	12.98	12.99	287,085	-0.32(-2.39%)
Dec 31, 2020		13.31	13.31	13.31	228,282	+0.15(+1.18%)
Dec 30, 2020	13.09	13.23	13.02	13.15	228,282	+0.06(+0.49%)
Dec 29, 2020	13.18	13.47	12.97	13.09	290,071	-0.08(-0.62%)
Dec 28, 2020	13.05	13.27	13.05	13.17	307,635	+0.16(+1.26%)
Dec 24, 2020	12.92	13.05	12.88	13.01	134,857	+0.07(+0.56%)
Dec 23, 2020	12.92	13.15	12.92	12.94	265,519	+0.04(+0.28%)
Dec 22, 2020	13.23	13.35	12.89	12.90	365,515	-0.27(-2.04%)
Dec 21, 2020	13.39	13.48	13.03	13.17	526,631	-0.23(-1.69%)
Dec 18, 2020	13.73	13.83	13.39	13.39	761,892	-0.34(-2.44%)
Dec 17, 2020	14.11	14.17	13.71	13.73	358,408	-0.33(-2.32%)
Dec 16, 2020	13.78	14.27	13.78	14.06	593,977	+0.34(+2.44%)
Dec 15, 2020	13.55	13.75	13.48	13.72	216,701	+0.18(+1.34%)
Dec 14, 2020	13.43	13.75	13.43	13.54	298,953	+0.14(+1.01%)
Dec 11, 2020	13.35	13.42	13.27	13.40	236,677	+0.06(+0.48%)
Dec 10, 2020	13.30	13.49	13.23	13.34	555,197	+0.08(+0.62%)
Dec 09, 2020	13.40	13.57	13.11	13.26	219,450	-0.14(-1.08%)
Dec 08, 2020	13.28	13.54	13.23	13.40	276,522	+0.15(+1.16%)
Dec 07, 2020	13.48	13.50	13.20	13.25	255,635	-0.23(-1.68%)
Dec 04, 2020	13.30	13.63	13.30	13.48	265,476	+0.20(+1.50%)
Dec 03, 2020	13.10	13.39	13.10	13.28	277,859	+0.20(+1.52%)
Dec 02, 2020	13.05	13.14	12.92	13.08	290,112	+0.03(+0.21%)
Dec 01, 2020	13.22	13.36	13.04	13.05	309,951	-0.14(-1.03%)
Nov 30, 2020	13.54	13.58	13.04	13.19	377,915	-0.35(-2.61%)
Nov 27, 2020	13.58	13.61	13.40	13.54	124,462	-0.07(-0.53%)
Nov 25, 2020	13.39	13.66	13.38	13.61	251,904	+0.24(+1.83%)
Nov 24, 2020	13.42	13.56	13.35	13.37	267,908	-0.01(-0.07%)
Nov 23, 2020	13.69	13.73	13.31	13.38	295,932	-0.24(-1.80%)
Nov 20, 2020	13.56	13.69	13.46	13.62	216,044	+0.06(+0.47%)
Nov 19, 2020	13.39	13.56	13.31	13.56	282,625	+0.19(+1.39%)
Nov 18, 2020	13.46	13.75	13.35	13.37	389,375	+0.05(+0.41%)
Nov 17, 2020	13.16	13.41	13.12	13.32	330,563	+0.08(+0.61%)
Nov 16, 2020	13.10	13.24	12.97	13.24	435,684	+0.34(+2.66%)
Nov 13, 2020	12.79	12.94	12.76	12.89	384,927	+0.14(+1.06%)
Nov 12, 2020	12.91	12.91	12.69	12.76	257,700	-0.14(-1.05%)
Nov 11, 2020	12.97	12.97	12.79	12.89	200,477	+0.00(+0.03%)
Nov 10, 2020	12.66	12.97	12.60	12.89	200,950	+0.34(+2.70%)
Nov 09, 2020	13.10	13.28	12.51	12.55	271,608	+0.03(+0.22%)
Nov 06, 2020	12.76	12.82	12.51	12.52	163,577	-0.24(-1.84%)
Nov 05, 2020	12.61	12.87	12.51	12.76	231,033	+0.19(+1.51%)
Nov 04, 2020	12.86	12.87	12.46	12.57	181,149	-0.31(-2.39%)
Nov 03, 2020	12.81	12.99	12.73	12.88	150,713	+0.21(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.