Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.00	32.01	31.87	31.97	64,882	+0.03(+0.09%)
Jan 28, 2016	31.98	32.00	31.87	31.94	98,746	+0.02(+0.06%)
Jan 27, 2016	31.85	31.94	31.83	31.92	79,076	-0.02(-0.06%)
Jan 26, 2016	31.95	31.96	31.86	31.94	390,614	+0.05(+0.15%)
Jan 25, 2016	31.85	31.97	31.85	31.89	150,994	+0.05(+0.17%)
Jan 22, 2016	31.80	31.94	31.80	31.84	84,665	-0.05(-0.17%)
Jan 21, 2016	31.89	31.90	31.64	31.89	263,869	-0.02(-0.06%)
Jan 20, 2016	31.84	31.98	31.61	31.92	356,168	+0.06(+0.19%)
Jan 19, 2016	32.02	32.02	31.85	31.85	356,187	-0.17(-0.53%)
Jan 15, 2016	31.92	32.02	32.02	32.02	74,099	+0.01(+0.03%)
Jan 14, 2016	32.07	32.08	31.92	32.01	129,517	+0.00(+0.00%)
Jan 13, 2016	32.11	32.11	31.99	32.01	42,220	-0.01(-0.04%)
Jan 12, 2016	31.99	32.10	31.99	32.02	71,973	+0.03(+0.09%)
Jan 11, 2016	32.00	32.11	32.00	32.00	51,624	-0.01(-0.04%)
Jan 08, 2016	31.96	32.05	31.95	32.01	74,050	-0.04(-0.13%)
Jan 07, 2016	31.93	32.06	31.93	32.05	165,995	+0.03(+0.11%)
Jan 06, 2016	31.90	32.04	31.90	32.02	72,735	+0.03(+0.09%)
Jan 05, 2016	32.00	32.01	31.96	31.99	111,337	-0.03(-0.09%)
Jan 04, 2016	32.02	32.06	31.92	32.02	369,569	+0.08(+0.24%)
Dec 31, 2015	31.99	31.94	31.94	31.94	336,311	-0.04(-0.12%)
Dec 30, 2015	31.93	32.09	31.92	31.98	301,820	-0.02(-0.05%)
Dec 29, 2015	32.01	32.03	31.92	32.00	352,293	+0.12(+0.36%)
Dec 28, 2015	31.94	32.01	31.84	31.88	294,121	-0.11(-0.34%)
Dec 24, 2015	32.00	31.99	31.99	31.99	42,258	+0.04(+0.13%)
Dec 23, 2015	32.04	32.06	31.93	31.95	130,986	+0.01(+0.04%)
Dec 22, 2015	32.01	32.01	31.81	31.94	144,060	-0.05(-0.17%)
Dec 21, 2015	32.04	32.04	31.89	31.99	129,471	+0.00(+0.00%)
Dec 18, 2015	31.98	32.17	31.92	31.99	234,953	+0.03(+0.11%)
Dec 17, 2015	31.92	31.98	31.92	31.96	107,627	-0.01(-0.04%)
Dec 16, 2015	31.96	31.99	31.89	31.97	450,416	+0.06(+0.19%)
Dec 15, 2015	31.91	31.96	31.86	31.91	139,410	-0.12(-0.38%)
Dec 14, 2015	32.04	32.09	32.01	32.03	104,786	-0.07(-0.23%)
Dec 11, 2015	32.19	32.22	32.04	32.11	240,482	-0.10(-0.30%)
Dec 10, 2015	32.25	32.26	32.20	32.20	86,562	-0.06(-0.19%)
Dec 09, 2015	32.23	32.27	32.20	32.26	95,033	+0.05(+0.17%)
Dec 08, 2015	32.25	32.28	32.20	32.21	164,581	-0.01(-0.04%)
Dec 07, 2015	32.25	32.27	32.22	32.22	76,630	-0.01(-0.02%)
Dec 04, 2015	32.25	32.30	32.19	32.23	131,392	-0.04(-0.13%)
Dec 03, 2015	32.29	32.30	32.21	32.27	93,438	+0.03(+0.08%)
Dec 02, 2015	32.25	32.28	32.20	32.24	63,108	+0.02(+0.07%)
Dec 01, 2015	32.23	32.24	32.19	32.22	102,006	-0.01(-0.03%)
Nov 30, 2015	32.24	32.24	32.15	32.23	72,616	+0.03(+0.08%)
Nov 27, 2015	32.17	32.21	32.17	32.20	19,175	+0.01(+0.02%)
Nov 25, 2015	32.20	32.19	32.19	32.19	74,058	+0.00(+0.00%)
Nov 24, 2015	32.09	32.21	32.09	32.19	43,480	+0.00(+0.00%)
Nov 23, 2015	32.23	32.23	32.13	32.19	244,254	-0.01(-0.04%)
Nov 20, 2015	32.23	32.23	32.13	32.21	90,838	+0.00(+0.00%)
Nov 19, 2015	32.32	32.32	32.19	32.21	88,967	-0.08(-0.25%)
Nov 18, 2015	32.32	32.32	32.23	32.29	58,275	+0.01(+0.04%)
Nov 17, 2015	32.27	32.32	32.21	32.27	68,090	-0.04(-0.13%)
Nov 16, 2015	32.38	32.38	32.22	32.32	87,289	-0.05(-0.17%)
Nov 13, 2015	32.44	32.55	32.37	32.37	82,146	-0.13(-0.40%)
Nov 12, 2015	32.55	32.55	32.49	32.50	680,872	-0.05(-0.15%)
Nov 11, 2015	32.57	32.60	32.50	32.55	84,518	-0.04(-0.12%)
Nov 10, 2015	32.59	32.60	32.49	32.59	168,901	+0.02(+0.06%)
Nov 09, 2015	32.57	32.61	32.49	32.57	92,839	-0.04(-0.12%)
Nov 06, 2015	32.64	32.68	32.54	32.61	105,142	-0.05(-0.17%)
Nov 05, 2015	32.62	32.69	32.60	32.66	501,451	+0.01(+0.04%)
Nov 04, 2015	32.67	32.67	32.62	32.65	68,922	+0.00(+0.00%)
Nov 03, 2015	32.66	32.67	32.55	32.65	152,280	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.