Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurinia Pharm Ord
(NQ:
AUPH
)
5.300
-0.090 (-1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
3.450
3.450
3.080
3.350
28,158
-0.07(-2.05%)
Jan 29, 2015
3.490
3.530
3.350
3.420
28,265
+0.03(+0.88%)
Jan 28, 2015
3.660
3.660
3.390
3.390
9,587
-0.22(-6.09%)
Jan 27, 2015
3.630
3.660
3.500
3.610
10,839
+0.06(+1.69%)
Jan 26, 2015
3.620
3.700
3.540
3.550
35,001
+0.01(+0.28%)
Jan 23, 2015
3.610
3.740
3.500
3.540
31,234
-0.02(-0.56%)
Jan 22, 2015
3.510
3.740
3.460
3.560
38,827
+0.10(+2.89%)
Jan 21, 2015
3.690
3.700
3.440
3.460
45,503
-0.13(-3.62%)
Jan 20, 2015
3.760
3.760
3.500
3.590
32,653
-0.10(-2.71%)
Jan 16, 2015
3.610
3.700
3.560
3.690
19,680
+0.07(+2.07%)
Jan 15, 2015
3.740
3.750
3.550
3.615
22,167
+0.01(+0.14%)
Jan 14, 2015
3.790
3.790
3.530
3.610
16,658
-0.15(-3.89%)
Jan 13, 2015
3.700
3.789
3.630
3.756
8,825
+0.13(+3.47%)
Jan 12, 2015
3.800
3.800
3.620
3.630
30,360
+0.01(+0.24%)
Jan 09, 2015
3.750
3.750
3.570
3.621
20,293
-0.09(-2.55%)
Jan 08, 2015
3.750
3.750
3.560
3.716
14,863
+0.22(+6.17%)
Jan 07, 2015
3.690
3.852
3.420
3.500
29,968
-0.01(-0.28%)
Jan 06, 2015
3.800
3.860
3.510
3.510
52,783
-0.16(-4.31%)
Jan 05, 2015
3.920
3.920
3.600
3.668
32,587
-0.07(-1.76%)
Jan 02, 2015
3.960
3.960
3.570
3.734
15,700
+0.09(+2.58%)
Dec 31, 2014
3.820
3.640
3.640
3.640
4,600
+0.08(+2.25%)
Dec 30, 2014
3.880
3.880
3.500
3.560
13,177
-0.20(-5.32%)
Dec 29, 2014
3.760
3.890
3.670
3.760
12,326
+0.11(+3.01%)
Dec 26, 2014
3.960
3.960
3.610
3.650
2,920
-0.09(-2.41%)
Dec 24, 2014
3.800
3.740
3.740
3.740
7,400
+0.08(+2.19%)
Dec 23, 2014
3.940
3.940
3.650
3.660
5,781
-0.07(-1.88%)
Dec 22, 2014
3.690
3.750
3.630
3.730
17,126
+0.14(+3.90%)
Dec 19, 2014
3.500
3.590
3.499
3.590
14,477
+0.08(+2.28%)
Dec 18, 2014
3.660
3.660
3.510
3.510
5,864
-0.14(-3.84%)
Dec 17, 2014
3.750
3.800
3.600
3.650
7,653
-0.08(-2.14%)
Dec 16, 2014
3.850
3.890
3.650
3.730
5,682
+0.00(+0.00%)
Dec 15, 2014
3.920
3.920
3.660
3.730
6,720
-0.01(-0.27%)
Dec 12, 2014
3.720
3.860
3.720
3.740
6,824
+0.02(+0.54%)
Dec 11, 2014
3.980
3.980
3.720
3.720
9,215
-0.08(-2.11%)
Dec 10, 2014
3.930
3.930
3.750
3.800
7,090
+0.07(+1.88%)
Dec 09, 2014
3.800
3.810
3.720
3.730
8,165
-0.04(-1.06%)
Dec 08, 2014
3.820
4.050
3.740
3.770
28,033
-0.05(-1.31%)
Dec 05, 2014
3.870
3.950
3.720
3.820
30,536
-0.03(-0.78%)
Dec 04, 2014
4.200
4.200
3.720
3.850
26,070
-0.05(-1.28%)
Dec 03, 2014
4.090
4.090
3.770
3.900
33,739
+0.00(+0.00%)
Dec 02, 2014
4.280
4.320
3.850
3.900
29,505
+0.03(+0.78%)
Dec 01, 2014
5.390
5.390
3.810
3.870
48,751
-0.18(-4.44%)
Nov 28, 2014
4.100
4.100
3.800
4.050
16,716
+0.16(+4.11%)
Nov 26, 2014
4.050
3.890
3.890
3.890
88,600
+0.08(+2.10%)
Nov 25, 2014
3.610
4.150
3.500
3.810
77,458
+0.33(+9.48%)
Nov 24, 2014
3.850
3.900
3.320
3.480
15,922
+0.04(+1.30%)
Nov 21, 2014
4.280
4.350
3.200
3.435
20,251
+0.09(+2.55%)
Nov 20, 2014
3.400
3.450
3.300
3.350
10,605
+0.05(+1.52%)
Nov 19, 2014
3.520
3.600
3.250
3.300
2,040
+0.00(+0.00%)
Nov 18, 2014
3.500
3.500
3.300
3.300
590
-0.20(-5.71%)
Nov 17, 2014
3.500
3.550
3.500
3.500
675
+0.03(+0.86%)
Nov 14, 2014
3.470
3.470
3.470
3.470
608
-0.04(-1.14%)
Nov 13, 2014
3.510
3.510
3.510
3.510
187
+0.01(+0.29%)
Nov 12, 2014
3.700
3.700
3.500
3.500
6,227
-0.10(-2.78%)
Nov 11, 2014
3.410
3.720
3.380
3.600
13,864
+0.10(+2.86%)
Nov 10, 2014
3.580
3.580
3.236
3.500
7,193
-0.17(-4.63%)
Nov 06, 2014
3.470
3.670
3.670
3.670
600
-0.13(-3.42%)
Nov 05, 2014
3.810
3.810
3.800
3.800
18,900
+0.20(+5.56%)
Nov 04, 2014
3.600
3.600
3.600
3.600
257
-0.19(-5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.