Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurinia Pharm Ord
(NQ:
AUPH
)
5.300
-0.090 (-1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
5.550
5.572
5.260
5.300
578,854
-0.21(-3.81%)
Jan 30, 2018
5.430
5.540
5.410
5.510
613,956
+0.09(+1.66%)
Jan 29, 2018
5.500
5.640
5.400
5.420
1,098,949
-0.20(-3.56%)
Jan 26, 2018
5.770
5.880
5.620
5.620
749,769
-0.07(-1.23%)
Jan 25, 2018
5.990
6.049
5.670
5.690
1,096,082
-0.27(-4.53%)
Jan 24, 2018
6.100
6.105
5.820
5.960
1,211,059
-0.03(-0.50%)
Jan 23, 2018
5.820
6.000
5.790
5.990
1,015,653
+0.19(+3.28%)
Jan 22, 2018
5.710
5.800
5.610
5.800
1,248,668
+0.23(+4.13%)
Jan 19, 2018
5.690
5.770
5.450
5.570
1,138,614
+0.08(+1.46%)
Jan 18, 2018
5.590
5.650
5.410
5.490
1,068,894
-0.17(-3.00%)
Jan 17, 2018
5.400
5.790
5.230
5.660
3,674,680
+0.29(+5.40%)
Jan 16, 2018
5.440
5.600
5.290
5.370
1,651,214
+0.02(+0.37%)
Jan 12, 2018
5.350
5.350
5.350
0
+0.09(+1.71%)
Jan 11, 2018
5.220
5.370
5.125
5.260
624,879
+0.07(+1.35%)
Jan 10, 2018
5.070
5.190
368,369
+0.06(+1.17%)
Jan 09, 2018
5.060
5.170
5.020
5.130
470,270
+0.11(+2.19%)
Jan 08, 2018
5.240
5.240
5.010
5.020
513,495
-0.19(-3.65%)
Jan 05, 2018
5.240
5.280
4.955
5.210
1,068,480
-0.04(-0.76%)
Jan 04, 2018
5.020
5.350
4.950
5.250
1,450,030
+0.27(+5.42%)
Jan 03, 2018
4.850
5.080
4.850
4.980
1,093,940
+0.13(+2.68%)
Jan 02, 2018
4.550
4.850
4.520
4.850
855,362
+0.32(+7.06%)
Dec 29, 2017
4.530
4.530
4.530
0
-0.12(-2.58%)
Dec 28, 2017
4.720
4.860
4.565
4.650
1,323,639
-0.13(-2.72%)
Dec 27, 2017
4.700
4.870
4.640
4.780
827,454
+0.11(+2.36%)
Dec 26, 2017
4.810
4.829
4.620
4.670
899,437
-0.14(-2.91%)
Dec 22, 2017
4.680
4.840
4.620
4.810
1,103,966
+0.18(+3.89%)
Dec 21, 2017
4.870
4.900
4.600
4.630
1,352,815
-0.22(-4.54%)
Dec 20, 2017
4.850
4.935
4.830
4.850
657,590
+0.01(+0.21%)
Dec 19, 2017
4.410
4.910
4.410
4.840
1,382,931
+0.21(+4.54%)
Dec 18, 2017
4.730
4.750
4.610
4.630
1,367,276
-0.01(-0.22%)
Dec 15, 2017
4.740
4.800
4.640
4.640
3,259,532
-0.12(-2.52%)
Dec 14, 2017
4.950
4.970
4.740
4.760
966,080
-0.15(-3.05%)
Dec 13, 2017
4.950
5.029
4.804
4.910
928,790
-0.04(-0.81%)
Dec 12, 2017
4.960
5.080
4.910
4.950
765,211
-0.06(-1.20%)
Dec 11, 2017
5.100
5.130
4.990
5.010
587,410
-0.05(-0.99%)
Dec 08, 2017
4.990
5.091
4.930
5.060
493,433
+0.14(+2.85%)
Dec 07, 2017
4.730
4.970
4.650
4.920
840,566
+0.22(+4.68%)
Dec 06, 2017
4.990
5.069
4.650
4.700
1,730,995
-0.30(-6.00%)
Dec 05, 2017
5.170
5.260
5.000
5.000
593,779
-0.17(-3.29%)
Dec 04, 2017
5.250
5.300
5.140
5.170
653,525
-0.13(-2.45%)
Dec 01, 2017
5.340
5.340
5.220
5.300
566,425
+0.02(+0.38%)
Nov 30, 2017
5.140
5.290
5.110
5.280
858,436
+0.16(+3.13%)
Nov 29, 2017
5.250
5.280
5.100
5.120
588,597
-0.14(-2.66%)
Nov 28, 2017
5.300
5.400
5.150
5.260
564,492
-0.10(-1.87%)
Nov 27, 2017
5.260
5.420
5.210
5.360
767,170
+0.10(+1.90%)
Nov 24, 2017
5.280
5.430
5.230
5.260
526,842
-0.01(-0.19%)
Nov 22, 2017
5.120
5.320
5.080
5.270
696,433
+0.16(+3.13%)
Nov 21, 2017
5.120
5.210
5.100
5.110
485,042
-0.02(-0.39%)
Nov 20, 2017
5.130
5.180
4.999
5.130
650,589
-0.01(-0.19%)
Nov 17, 2017
5.190
5.253
5.090
5.140
519,921
-0.05(-0.96%)
Nov 16, 2017
5.030
5.250
5.030
5.190
963,598
+0.19(+3.80%)
Nov 15, 2017
5.330
5.350
4.680
5.000
2,912,789
-0.34(-6.37%)
Nov 14, 2017
5.630
5.720
5.310
5.340
1,622,729
-0.28(-4.98%)
Nov 13, 2017
5.710
5.770
5.580
5.620
726,126
-0.15(-2.60%)
Nov 10, 2017
5.670
5.807
5.652
5.770
629,310
+0.05(+0.87%)
Nov 09, 2017
5.710
5.810
5.655
5.720
566,828
-0.03(-0.52%)
Nov 08, 2017
5.670
5.760
5.600
5.750
650,958
+0.10(+1.77%)
Nov 07, 2017
5.740
5.790
5.625
5.650
772,788
-0.11(-1.91%)
Nov 06, 2017
5.820
5.880
5.710
5.760
698,439
-0.06(-1.03%)
Nov 03, 2017
5.740
5.900
5.660
5.820
900,952
+0.06(+1.04%)
Nov 02, 2017
5.740
5.850
5.710
5.760
558,384
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.