Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.81	57.96	57.28	57.52	21,203	-0.73(-1.24%)
Jan 29, 2015	58.44	58.56	57.28	58.25	24,364	+0.22(+0.37%)
Jan 28, 2015	58.78	59.07	57.91	58.03	18,722	-0.07(-0.12%)
Jan 27, 2015	58.01	58.49	58.01	58.10	15,164	-0.39(-0.66%)
Jan 26, 2015	58.01	59.75	57.72	58.49	18,537	+0.77(+1.34%)
Jan 23, 2015	57.33	60.38	57.33	57.72	63,400	+0.15(+0.25%)
Jan 22, 2015	58.15	58.64	57.23	57.57	25,469	-0.24(-0.42%)
Jan 21, 2015	57.52	58.73	57.52	57.81	38,383	+0.00(+0.00%)
Jan 20, 2015	56.94	59.67	56.56	57.81	40,749	+1.21(+2.13%)
Jan 16, 2015	57.23	57.72	55.59	56.61	24,180	-0.97(-1.68%)
Jan 15, 2015	57.96	59.46	57.43	57.57	55,045	-0.24(-0.42%)
Jan 14, 2015	54.14	58.54	53.56	57.81	63,749	+3.58(+6.60%)
Jan 13, 2015	53.75	55.83	53.22	54.24	25,431	+0.58(+1.08%)
Jan 12, 2015	53.66	53.70	53.05	53.66	20,502	-0.19(-0.36%)
Jan 09, 2015	54.43	55.83	53.17	53.85	26,051	-0.82(-1.50%)
Jan 08, 2015	53.99	54.96	53.12	54.67	17,588	+1.02(+1.89%)
Jan 07, 2015	53.17	54.14	52.83	53.66	48,480	+0.82(+1.56%)
Jan 06, 2015	53.37	53.85	52.06	52.83	69,504	-0.53(-1.00%)
Jan 05, 2015	52.35	54.24	52.35	53.37	53,998	+0.19(+0.36%)
Jan 02, 2015	53.70	54.38	52.54	53.17	38,879	-0.48(-0.90%)
Dec 31, 2014	53.90	53.66	53.66	53.66	9,785	-0.15(-0.27%)
Dec 30, 2014	53.12	54.77	52.93	53.80	52,708	+0.68(+1.27%)
Dec 29, 2014	53.66	54.14	52.50	53.12	28,514	-0.34(-0.63%)
Dec 26, 2014	50.80	53.70	50.80	53.46	18,878	+3.05(+6.04%)
Dec 24, 2014	50.90	50.42	50.42	50.42	31,775	-0.63(-1.23%)
Dec 23, 2014	52.25	52.45	50.35	51.05	18,240	-1.06(-2.04%)
Dec 22, 2014	53.95	54.87	51.51	52.11	20,223	-2.08(-3.84%)
Dec 19, 2014	54.19	54.48	52.40	54.19	18,164	+0.24(+0.45%)
Dec 18, 2014	52.59	55.01	51.72	53.95	52,744	+2.85(+5.58%)
Dec 17, 2014	52.16	52.69	49.16	51.09	58,108	-0.92(-1.77%)
Dec 16, 2014	52.35	53.41	51.72	52.01	23,044	-0.82(-1.56%)
Dec 15, 2014	53.80	53.95	52.54	52.83	24,186	-0.24(-0.46%)
Dec 12, 2014	51.29	53.99	51.29	53.08	27,741	+1.16(+2.23%)
Dec 11, 2014	52.06	53.61	51.53	51.92	29,619	+0.10(+0.19%)
Dec 10, 2014	51.92	53.41	51.72	51.82	32,144	-0.05(-0.09%)
Dec 09, 2014	51.53	51.92	49.79	51.87	108,404	-0.44(-0.83%)
Dec 08, 2014	54.58	54.58	50.85	52.30	81,369	-2.27(-4.16%)
Dec 05, 2014	53.08	55.88	53.08	54.58	44,311	+1.60(+3.01%)
Dec 04, 2014	55.06	55.36	52.21	52.98	118,306	-2.51(-4.53%)
Dec 03, 2014	57.91	58.01	55.40	55.49	93,268	-2.61(-4.49%)
Dec 02, 2014	59.89	60.23	57.81	58.10	70,742	-1.79(-2.99%)
Dec 01, 2014	59.46	60.18	56.51	59.89	143,544	+0.15(+0.24%)
Nov 28, 2014	62.45	62.84	59.46	59.75	43,929	-3.43(-5.43%)
Nov 26, 2014	63.08	63.18	63.18	63.18	46,463	-0.19(-0.31%)
Nov 25, 2014	63.37	63.76	62.16	63.37	46,634	+0.14(+0.23%)
Nov 24, 2014	60.91	63.47	60.91	63.23	59,034	+2.27(+3.73%)
Nov 21, 2014	62.21	63.61	60.71	60.96	50,544	-0.10(-0.16%)
Nov 20, 2014	63.95	64.73	60.71	61.05	76,103	-3.77(-5.82%)
Nov 19, 2014	63.47	65.50	62.74	64.82	73,987	+1.50(+2.37%)
Nov 18, 2014	60.76	63.76	60.76	63.32	64,378	+2.47(+4.05%)
Nov 17, 2014	61.39	63.13	60.71	60.86	48,345	-0.97(-1.56%)
Nov 14, 2014	62.89	63.81	61.05	61.83	64,151	-1.40(-2.22%)
Nov 13, 2014	65.26	66.27	62.74	63.23	70,870	-1.93(-2.97%)
Nov 12, 2014	66.71	66.95	64.58	65.16	85,877	-2.27(-3.37%)
Nov 11, 2014	67.82	68.11	66.08	67.43	97,648	-1.21(-1.76%)
Nov 10, 2014	67.05	68.64	65.89	68.64	240,299	+1.55(+2.31%)
Nov 07, 2014	63.08	69.61	62.84	67.09	184,844	+3.77(+5.95%)
Nov 06, 2014	66.47	67.67	61.98	63.32	108,891	+1.11(+1.79%)
Nov 05, 2014	62.84	64.24	60.96	62.21	56,851	-0.15(-0.23%)
Nov 04, 2014	64.68	64.68	61.83	62.36	39,242	-2.37(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.